285,500
Change
7,500
Chg(%)
+2.70%
Open
280,000
High
287,000
Low
275,000
Volume
51,067
OK
Date Close Change Chg(%) Open High Low Volume
2026.05.14 285,500 7,500 +2.70% 280,000 287,000 275,000 51,067
2026.05.13 278,000 2,500 -0.89% 286,000 288,000 274,000 48,892
2026.05.12 280,500 14,500 -4.92% 291,500 291,500 268,000 99,195
2026.05.11 295,000 3,500 +1.20% 292,500 306,500 290,500 82,592
2026.05.08 291,500 32,000 +12.33% 268,500 298,500 256,000 246,146
2026.05.07 259,500 4,500 +1.76% 257,000 268,500 236,500 138,852
2026.05.06 255,000 6,500 -2.49% 266,000 266,500 254,500 64,463
2026.05.04 261,500 9,000 +3.56% 257,500 269,500 257,500 44,547
2026.04.30 252,500 10,500 -3.99% 261,500 264,500 252,500 53,478
2026.04.29 263,000 2,500 -0.94% 268,000 269,000 261,000 22,323