- Price
- 309,000
- Change
- 17,000
- Chg(%)
- -5.21%
- Open
- 325,000
- High
- 325,000
- Low
- 305,000
- Volume
- 117,238
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.09.16 |
309,000 |
17,000 |
-5.21% |
325,000 |
325,000 |
305,000 |
117,238 |
| 2025.09.15 |
326,000 |
5,500 |
+1.72% |
319,000 |
327,500 |
311,500 |
57,157 |
| 2025.09.12 |
320,500 |
500 |
-0.16% |
322,500 |
324,000 |
316,500 |
35,757 |
| 2025.09.11 |
321,000 |
7,000 |
-2.13% |
325,500 |
329,000 |
321,000 |
70,373 |
| 2025.09.10 |
328,000 |
3,000 |
-0.91% |
331,500 |
334,000 |
323,000 |
54,567 |
| 2025.09.09 |
331,000 |
4,000 |
-1.19% |
335,500 |
337,500 |
326,500 |
36,106 |
| 2025.09.08 |
335,000 |
3,000 |
+0.90% |
336,500 |
338,000 |
329,000 |
41,241 |
| 2025.09.05 |
332,000 |
2,000 |
-0.60% |
338,000 |
340,000 |
331,000 |
39,558 |
| 2025.09.04 |
334,000 |
9,000 |
+2.77% |
324,000 |
336,000 |
322,000 |
62,384 |
| 2025.09.03 |
325,000 |
5,500 |
-1.66% |
328,500 |
332,500 |
322,500 |
38,360 |