- Price
- 262,000
- Change
- 2,500
- Chg(%)
- +0.96%
- Open
- 251,000
- High
- 266,500
- Low
- 250,000
- Volume
- 94,353
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024.12.04 |
262,000 |
2,500 |
+0.96% |
251,000 |
266,500 |
250,000 |
94,353 |
| 2024.12.03 |
259,500 |
4,000 |
+1.57% |
255,000 |
265,000 |
246,500 |
151,954 |
| 2024.12.02 |
255,500 |
4,500 |
-1.73% |
262,500 |
262,500 |
237,000 |
171,989 |
| 2024.11.29 |
260,000 |
8,000 |
-2.99% |
267,500 |
273,000 |
257,500 |
62,654 |
| 2024.11.28 |
268,000 |
4,000 |
-1.47% |
273,000 |
275,500 |
266,000 |
32,983 |
| 2024.11.27 |
272,000 |
13,000 |
+5.02% |
256,000 |
273,000 |
253,500 |
86,718 |
| 2024.11.26 |
259,000 |
6,000 |
-2.26% |
264,500 |
265,500 |
251,500 |
113,384 |
| 2024.11.25 |
265,000 |
6,000 |
-2.21% |
270,000 |
270,000 |
254,500 |
140,422 |
| 2024.11.22 |
271,000 |
6,500 |
-2.34% |
279,500 |
281,500 |
270,000 |
71,725 |
| 2024.11.21 |
277,500 |
4,500 |
-1.60% |
284,000 |
284,000 |
270,000 |
83,756 |