248,500
Change
5,000
Chg(%)
+2.05%
Open
245,500
High
252,500
Low
244,000
Volume
46,346
OK
Date Close Change Chg(%) Open High Low Volume
2026.02.09 248,500 5,000 +2.05% 245,500 252,500 244,000 46,346
2026.02.06 243,500 6,500 -2.60% 242,500 245,000 236,500 57,091
2026.02.05 250,000 7,000 -2.72% 254,000 259,500 249,500 75,455
2026.02.04 257,000 3,000 -1.15% 264,500 267,500 256,000 78,749
2026.02.03 260,000 7,500 -2.80% 277,500 277,500 257,500 105,622
2026.02.02 267,500 9,000 -3.25% 270,500 279,500 263,000 89,915
2026.01.30 276,500 12,000 -4.16% 296,500 299,000 276,000 200,286
2026.01.29 288,500 8,000 -2.70% 304,500 308,500 280,000 252,634
2026.01.28 296,500 26,000 +9.61% 277,500 298,000 275,000 194,640
2026.01.27 270,500 15,000 -5.25% 280,500 291,500 267,000 229,866