- Price
- 321,000
- Change
- 16,000
- Chg(%)
- -4.75%
- Open
- 334,000
- High
- 334,000
- Low
- 315,500
- Volume
- 75,465
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.08.01 |
321,000 |
16,000 |
-4.75% |
334,000 |
334,000 |
315,500 |
75,465 |
| 2025.07.31 |
337,000 |
5,000 |
+1.51% |
332,000 |
340,000 |
330,500 |
40,464 |
| 2025.07.30 |
332,000 |
500 |
+0.15% |
330,000 |
338,500 |
330,000 |
18,850 |
| 2025.07.29 |
331,500 |
1,000 |
-0.30% |
328,000 |
337,000 |
328,000 |
30,253 |
| 2025.07.28 |
332,500 |
5,500 |
-1.63% |
338,000 |
343,000 |
330,000 |
34,581 |
| 2025.07.25 |
338,000 |
0 |
0.00% |
341,500 |
347,500 |
337,000 |
31,152 |
| 2025.07.24 |
338,000 |
13,500 |
-3.84% |
353,000 |
357,500 |
338,000 |
53,987 |
| 2025.07.23 |
351,500 |
2,500 |
+0.72% |
352,500 |
354,000 |
347,500 |
25,327 |
| 2025.07.22 |
349,000 |
2,000 |
-0.57% |
351,000 |
360,500 |
347,500 |
32,676 |
| 2025.07.21 |
351,000 |
8,500 |
-2.36% |
359,500 |
361,500 |
348,000 |
51,222 |