- Price
- 358,000
- Change
- 8,000
- Chg(%)
- +2.29%
- Open
- 355,500
- High
- 369,000
- Low
- 355,500
- Volume
- 97,374
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.04.02 |
358,000 |
8,000 |
+2.29% |
355,500 |
369,000 |
355,500 |
97,374 |
| 2025.04.01 |
350,000 |
15,000 |
+4.48% |
342,000 |
358,000 |
339,000 |
95,660 |
| 2025.03.31 |
335,000 |
0 |
0.00% |
327,000 |
339,500 |
325,000 |
43,548 |
| 2025.03.28 |
335,000 |
3,500 |
+1.06% |
329,500 |
337,000 |
327,000 |
36,738 |
| 2025.03.27 |
331,500 |
5,500 |
-1.63% |
335,500 |
342,000 |
331,500 |
26,864 |
| 2025.03.26 |
337,000 |
500 |
-0.15% |
338,000 |
338,000 |
327,500 |
31,757 |
| 2025.03.25 |
337,500 |
7,500 |
+2.27% |
328,000 |
339,000 |
325,500 |
40,552 |
| 2025.03.24 |
330,000 |
4,000 |
-1.20% |
331,000 |
340,000 |
328,500 |
26,951 |
| 2025.03.21 |
334,000 |
4,000 |
+1.21% |
332,500 |
336,000 |
329,000 |
35,487 |
| 2025.03.20 |
330,000 |
500 |
-0.15% |
333,000 |
340,000 |
327,000 |
84,520 |