- Price
- 262,500
- Change
- 500
- Chg(%)
- +0.19%
- Open
- 267,500
- High
- 271,000
- Low
- 262,000
- Volume
- 53,397
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.11.03 |
262,500 |
500 |
+0.19% |
267,500 |
271,000 |
262,000 |
53,397 |
| 2025.10.31 |
262,000 |
500 |
+0.19% |
264,500 |
265,000 |
261,000 |
40,346 |
| 2025.10.30 |
261,500 |
500 |
-0.19% |
264,000 |
267,500 |
260,500 |
40,070 |
| 2025.10.29 |
262,000 |
6,500 |
-2.42% |
271,500 |
272,500 |
260,000 |
64,735 |
| 2025.10.28 |
268,500 |
6,500 |
+2.48% |
263,000 |
271,000 |
261,000 |
57,171 |
| 2025.10.27 |
262,000 |
1,500 |
-0.57% |
263,500 |
264,000 |
258,500 |
82,809 |
| 2025.10.24 |
263,500 |
2,000 |
-0.75% |
268,000 |
268,500 |
259,500 |
74,372 |
| 2025.10.23 |
265,500 |
3,000 |
+1.14% |
260,000 |
274,500 |
260,000 |
94,905 |
| 2025.10.22 |
262,500 |
1,000 |
-0.38% |
263,000 |
263,000 |
257,500 |
43,621 |
| 2025.10.21 |
263,500 |
2,500 |
+0.96% |
263,500 |
263,500 |
257,500 |
104,197 |