180,100
Change
500
Chg(%)
-0.28%
Open
180,600
High
183,700
Low
179,400
Volume
38,820
OK
Date Close Change Chg(%) Open High Low Volume
2026.10.02 180,100 500 -0.28% 180,600 183,700 179,400 38,820
2026.10.01 180,600 900 +0.50% 178,200 181,000 175,500 65,544
2026.09.30 179,700 3,600 -1.96% 184,400 185,500 178,700 47,092
2026.09.29 183,300 2,800 -1.50% 180,900 189,000 178,600 102,069
2026.09.28 186,100 900 -0.48% 187,700 190,800 182,300 85,822
2026.09.23 187,000 3,400 -1.79% 189,900 191,300 185,900 42,222
2026.09.22 190,400 15,600 -7.57% 205,000 205,500 188,200 204,511
2026.09.21 206,000 8,000 -3.74% 212,500 213,500 205,000 77,391
2026.09.18 214,000 17,500 -7.56% 232,000 233,500 212,500 164,420
2026.09.17 231,500 500 +0.22% 231,500 232,000 228,000 29,436