- Price
- 332,000
- Change
- 4,500
- Chg(%)
- +1.37%
- Open
- 327,500
- High
- 339,500
- Low
- 327,500
- Volume
- 63,245
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.05.30 |
332,000 |
4,500 |
+1.37% |
327,500 |
339,500 |
327,500 |
63,245 |
| 2025.05.29 |
327,500 |
3,000 |
+0.92% |
328,500 |
330,000 |
320,000 |
87,703 |
| 2025.05.28 |
324,500 |
37,500 |
-10.36% |
362,000 |
362,000 |
321,000 |
183,913 |
| 2025.05.27 |
362,000 |
2,500 |
+0.70% |
360,000 |
367,500 |
360,000 |
26,829 |
| 2025.05.26 |
359,500 |
0 |
0.00% |
365,000 |
370,000 |
357,500 |
30,583 |
| 2025.05.23 |
359,500 |
3,500 |
+0.98% |
357,500 |
364,500 |
355,000 |
29,179 |
| 2025.05.22 |
356,000 |
10,000 |
-2.73% |
362,000 |
364,500 |
354,500 |
32,205 |
| 2025.05.21 |
366,000 |
22,000 |
+6.40% |
349,000 |
377,000 |
348,500 |
85,655 |
| 2025.05.20 |
344,000 |
3,500 |
+1.03% |
344,000 |
351,000 |
339,500 |
45,358 |
| 2025.05.19 |
340,500 |
6,000 |
-1.73% |
343,500 |
348,500 |
336,500 |
38,718 |