- Price
- 256,000
- Change
- 6,500
- Chg(%)
- -2.48%
- Open
- 262,500
- High
- 264,000
- Low
- 250,500
- Volume
- 48,358
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026.08.14 |
256,000 |
6,500 |
-2.48% |
262,500 |
264,000 |
250,500 |
48,358 |
| 2026.08.13 |
262,500 |
6,000 |
-2.23% |
266,000 |
266,000 |
255,000 |
53,622 |
| 2026.08.12 |
268,500 |
14,000 |
-4.96% |
278,000 |
281,500 |
266,500 |
49,293 |
| 2026.08.11 |
282,500 |
3,000 |
+1.07% |
277,000 |
294,500 |
277,000 |
68,315 |
| 2026.08.10 |
279,500 |
6,000 |
+2.19% |
273,000 |
281,500 |
261,000 |
71,938 |
| 2026.08.07 |
273,500 |
5,500 |
-1.97% |
273,500 |
284,500 |
264,500 |
96,138 |
| 2026.08.06 |
279,000 |
19,000 |
+7.31% |
262,500 |
295,000 |
262,500 |
123,618 |
| 2026.08.05 |
260,000 |
2,000 |
+0.78% |
258,000 |
263,000 |
254,000 |
38,984 |
| 2026.08.04 |
258,000 |
19,000 |
+7.95% |
242,000 |
259,000 |
241,000 |
50,802 |
| 2026.08.03 |
239,000 |
6,500 |
+2.80% |
230,500 |
244,000 |
228,500 |
34,152 |