- Price
- 279,500
- Change
- 7,000
- Chg(%)
- -2.44%
- Open
- 286,500
- High
- 289,500
- Low
- 275,500
- Volume
- 114,562
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024.10.22 |
279,500 |
7,000 |
-2.44% |
286,500 |
289,500 |
275,500 |
114,562 |
| 2024.10.21 |
286,500 |
2,000 |
+0.70% |
283,000 |
290,500 |
280,000 |
93,084 |
| 2024.10.18 |
284,500 |
8,500 |
-2.90% |
293,500 |
294,500 |
277,500 |
696,101 |
| 2024.10.17 |
293,000 |
12,000 |
+4.27% |
285,000 |
301,000 |
280,000 |
189,479 |
| 2024.10.16 |
281,000 |
5,000 |
-1.75% |
285,000 |
296,000 |
277,500 |
207,698 |
| 2024.10.15 |
286,000 |
13,000 |
+4.76% |
277,000 |
296,000 |
269,000 |
272,154 |
| 2024.10.14 |
273,000 |
17,500 |
+6.85% |
260,000 |
277,500 |
251,500 |
176,264 |
| 2024.10.11 |
255,500 |
13,500 |
+5.58% |
268,000 |
269,500 |
254,000 |
326,749 |
| 2024.10.10 |
242,000 |
11,000 |
-4.35% |
254,500 |
260,500 |
240,000 |
152,426 |
| 2024.10.08 |
253,000 |
5,500 |
-2.13% |
259,500 |
266,000 |
250,000 |
84,869 |