- Price
- 267,500
- Change
- 3,500
- Chg(%)
- +1.33%
- Open
- 267,500
- High
- 273,000
- Low
- 261,500
- Volume
- 16,534
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026.07.01 |
268,000 |
4,000 |
+1.52% |
267,500 |
273,000 |
261,500 |
16,199 |
| 2026.06.30 |
264,000 |
10,500 |
-3.83% |
270,000 |
274,500 |
260,500 |
54,735 |
| 2026.06.29 |
274,500 |
22,000 |
+8.71% |
258,500 |
276,500 |
258,000 |
83,575 |
| 2026.06.26 |
252,500 |
1,500 |
-0.59% |
253,500 |
259,000 |
244,500 |
66,480 |
| 2026.06.25 |
254,000 |
5,500 |
-2.12% |
254,000 |
264,000 |
247,000 |
45,356 |
| 2026.06.24 |
259,500 |
17,500 |
+7.23% |
245,500 |
262,500 |
237,000 |
79,248 |
| 2026.06.23 |
242,000 |
11,000 |
-4.35% |
250,000 |
269,000 |
239,500 |
76,896 |
| 2026.06.22 |
253,000 |
11,000 |
+4.55% |
244,000 |
255,000 |
241,000 |
68,579 |
| 2026.06.19 |
242,000 |
9,000 |
-3.59% |
251,000 |
262,000 |
236,500 |
70,422 |
| 2026.06.18 |
251,000 |
7,000 |
-2.71% |
256,500 |
257,000 |
250,500 |
47,740 |