236,000
Change
2,000
Chg(%)
-0.84%
Open
236,500
High
238,500
Low
234,500
Volume
24,658
OK
Date Close Change Chg(%) Open High Low Volume
2026.09.09 236,000 2,000 -0.84% 236,500 238,500 234,500 24,658
2026.09.08 238,000 5,000 -2.06% 243,500 244,500 237,500 22,715
2026.09.07 243,000 1,000 -0.41% 245,000 245,000 241,000 11,435
2026.09.04 244,000 3,500 +1.46% 243,000 245,000 240,500 27,884
2026.09.03 240,500 5,000 -2.04% 247,500 251,000 239,000 30,768
2026.09.02 245,500 500 +0.20% 242,000 251,500 237,000 35,698
2026.09.01 245,000 7,000 -2.78% 249,500 250,500 242,500 24,852
2026.08.31 252,000 7,000 -2.70% 257,000 257,000 246,000 39,313
2026.08.28 259,000 13,500 +5.50% 244,500 262,000 244,500 54,163
2026.08.27 245,500 5,000 -2.00% 247,500 252,000 244,500 20,894