- Price
- 233,000
- Change
- 2,000
- Chg(%)
- -0.85%
- Open
- 239,000
- High
- 242,500
- Low
- 230,500
- Volume
- 74,547
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.12.19 |
233,000 |
2,000 |
-0.85% |
239,000 |
242,500 |
230,500 |
74,547 |
| 2025.12.18 |
235,000 |
10,500 |
-4.28% |
246,000 |
247,500 |
234,000 |
104,396 |
| 2025.12.17 |
245,500 |
15,500 |
+6.74% |
229,500 |
250,000 |
229,500 |
145,685 |
| 2025.12.16 |
230,000 |
9,500 |
+4.31% |
220,000 |
235,500 |
220,000 |
83,164 |
| 2025.12.15 |
220,500 |
6,000 |
-2.65% |
225,000 |
225,000 |
220,500 |
45,765 |
| 2025.12.12 |
226,500 |
1,000 |
-0.44% |
228,500 |
233,500 |
219,500 |
72,910 |
| 2025.12.11 |
227,500 |
2,000 |
+0.89% |
226,500 |
239,500 |
224,500 |
59,365 |
| 2025.12.10 |
225,500 |
2,000 |
-0.88% |
226,000 |
238,000 |
225,500 |
42,047 |
| 2025.12.09 |
227,500 |
8,000 |
+3.64% |
221,000 |
233,000 |
219,000 |
52,047 |
| 2025.12.08 |
219,500 |
3,500 |
-1.57% |
223,500 |
225,500 |
219,500 |
27,299 |