- Price
- 226,500
- Change
- 1,000
- Chg(%)
- -0.44%
- Open
- 228,500
- High
- 233,500
- Low
- 219,500
- Volume
- 72,810
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.12.12 |
226,500 |
1,000 |
-0.44% |
228,500 |
233,500 |
219,500 |
72,810 |
| 2025.12.11 |
227,500 |
2,000 |
+0.89% |
226,500 |
239,500 |
224,500 |
59,365 |
| 2025.12.10 |
225,500 |
2,000 |
-0.88% |
226,000 |
238,000 |
225,500 |
42,047 |
| 2025.12.09 |
227,500 |
8,000 |
+3.64% |
221,000 |
233,000 |
219,000 |
52,047 |
| 2025.12.08 |
219,500 |
3,500 |
-1.57% |
223,500 |
225,500 |
219,500 |
27,299 |
| 2025.12.05 |
223,000 |
2,000 |
+0.90% |
221,500 |
224,500 |
219,000 |
25,779 |
| 2025.12.04 |
221,000 |
8,000 |
-3.49% |
227,500 |
230,000 |
219,500 |
40,444 |
| 2025.12.03 |
229,000 |
3,000 |
-1.29% |
234,000 |
235,000 |
228,500 |
46,364 |
| 2025.12.02 |
232,000 |
4,000 |
-1.69% |
239,000 |
239,000 |
230,500 |
70,603 |
| 2025.12.01 |
236,000 |
7,500 |
+3.28% |
231,500 |
240,500 |
230,000 |
93,345 |