- Price
- 258,500
- Change
- 4,000
- Chg(%)
- +1.57%
- Open
- 248,500
- High
- 262,000
- Low
- 248,000
- Volume
- 18,409
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026.03.27 |
258,500 |
4,000 |
+1.57% |
248,500 |
262,000 |
248,000 |
18,409 |
| 2026.03.26 |
254,500 |
3,500 |
-1.36% |
255,000 |
265,000 |
254,000 |
47,218 |
| 2026.03.25 |
258,000 |
1,500 |
+0.58% |
257,000 |
262,000 |
252,500 |
39,752 |
| 2026.03.24 |
256,500 |
6,500 |
+2.60% |
253,500 |
259,000 |
252,000 |
36,085 |
| 2026.03.23 |
250,000 |
17,000 |
-6.37% |
256,000 |
260,000 |
249,000 |
38,857 |
| 2026.03.20 |
267,000 |
5,000 |
+1.91% |
262,000 |
269,000 |
250,000 |
54,035 |
| 2026.03.19 |
262,000 |
7,500 |
-2.78% |
262,500 |
268,000 |
258,500 |
59,129 |
| 2026.03.18 |
269,500 |
19,500 |
+7.80% |
253,000 |
273,000 |
253,000 |
117,527 |
| 2026.03.17 |
250,000 |
8,000 |
+3.31% |
241,500 |
254,500 |
239,500 |
59,214 |
| 2026.03.16 |
242,000 |
2,500 |
+1.04% |
238,000 |
245,000 |
233,500 |
41,397 |