- 현재가
- 332,000
- 전일대비
- 4,500
- 등락률
- +1.37%
- 시가
- 327,500
- 고가
- 339,500
- 저가
- 327,500
- 거래량
- 63,245
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025.05.29 |
327,500 |
3,000 |
+0.92% |
2,430 |
54.46% |
6,701,257 |
| 2025.05.28 |
324,500 |
37,500 |
-10.36% |
-54,351 |
54.44% |
6,698,827 |
| 2025.05.27 |
362,000 |
2,500 |
+0.70% |
-73 |
54.89% |
6,753,178 |
| 2025.05.26 |
359,500 |
0 |
0.00% |
-2,018 |
54.89% |
6,753,251 |
| 2025.05.23 |
359,500 |
3,500 |
+0.98% |
-4,256 |
54.90% |
6,755,269 |
| 2025.05.22 |
356,000 |
10,000 |
-2.73% |
-12,515 |
54.94% |
6,759,525 |
| 2025.05.21 |
366,000 |
22,000 |
+6.40% |
11,592 |
55.04% |
6,772,040 |
| 2025.05.20 |
344,000 |
3,500 |
+1.03% |
-5,360 |
53.64% |
6,760,448 |
| 2025.05.19 |
340,500 |
6,000 |
-1.73% |
4,556 |
53.68% |
6,765,808 |
| 2025.05.16 |
346,500 |
3,500 |
-1.00% |
-4,220 |
53.64% |
6,761,252 |