187,000
전일대비
3,400
등락률
-1.79%
시가
189,900
고가
191,300
저가
185,900
거래량
40,617
날짜 종가(원) 전일대비 등락률 외국인순매수 외국인지분율 보유주식수
2026.09.22 190,400 15,600 -7.57% -73,512 56.83% 7,112,128
2026.09.21 206,000 8,000 -3.74% -46,233 57.42% 7,185,640
2026.09.18 214,000 17,500 -7.56% -76,228 57.78% 7,231,873
2026.09.17 231,500 500 +0.22% -1,465 58.39% 7,308,101
2026.09.16 231,000 4,500 -1.91% 7,101 58.41% 7,309,566
2026.09.15 235,500 3,500 +1.51% -9,880 58.35% 7,302,465
2026.09.14 232,000 4,000 -1.69% 107 58.43% 7,312,345
2026.09.10 236,000 0 0.00% -12,830 58.43% 7,312,238
2026.09.09 236,000 2,000 -0.84% -1,218 58.53% 7,325,068
2026.09.08 238,000 5,000 -2.06% -9,946 58.54% 7,326,286