226,000
전일대비
19,000
등락률
-7.76%
시가
250,000
고가
250,500
저가
223,500
거래량
58,569
날짜 종가(원) 전일대비 등락률 외국인순매수 외국인지분율 보유주식수
2026.07.13 245,000 4,500 +1.87% 6,299 57.88% 7,121,917
2026.07.10 240,500 4,500 +1.91% -5,330 57.83% 7,115,618
2026.07.09 236,000 3,500 -1.46% 609 57.87% 7,120,948
2026.07.08 239,500 8,500 -3.43% -16,730 57.87% 7,120,339
2026.07.07 248,000 2,500 +1.02% 27,330 58.01% 7,137,069
2026.07.06 245,500 9,500 -3.73% -16,289 57.78% 7,109,739
2026.07.03 255,000 15,000 -5.56% -9,713 57.92% 7,126,028
2026.07.02 270,000 4,500 -1.64% -3,520 58.00% 7,135,741
2026.07.01 274,500 5,000 +1.86% 6,985 58.02% 7,139,261
2026.06.30 269,500 5,000 -1.82% -7,775 57.97% 7,132,276