278,000
전일대비
2,500
등락률
-0.89%
시가
286,000
고가
288,000
저가
274,000
거래량
48,886
날짜 종가(원) 전일대비 등락률 외국인순매수 외국인지분율 보유주식수
2026.05.12 281,500 12,500 -4.25% 10,946 57.97% 7,132,512
2026.05.11 294,000 2,500 +0.86% 20,324 57.88% 7,121,566
2026.05.08 291,500 32,000 +12.33% 73,533 57.71% 7,101,242
2026.05.07 259,500 2,500 -0.95% -1,737 57.12% 7,027,709
2026.05.06 262,000 500 +0.19% -25,862 57.13% 7,029,446
2026.05.04 261,500 9,000 +3.56% 9,014 57.34% 7,055,308
2026.04.30 252,500 10,500 -3.99% -6,035 57.27% 7,046,294
2026.04.29 263,000 2,500 -0.94% -6,565 57.32% 7,052,329
2026.04.28 265,500 2,500 -0.93% 7,021 57.37% 7,058,894
2026.04.27 268,000 1,000 +0.37% 6,616 57.31% 7,051,873