- 현재가
- 277,500
- 전일대비
- 4,500
- 등락률
- -1.60%
- 시가
- 284,000
- 고가
- 284,000
- 저가
- 270,000
- 거래량
- 83,253
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 외국인 순매수, 지분율, 보유주식수 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2024.11.20 |
282,000 |
8,500 |
+3.11% |
13,107 |
52.60% |
6,629,820 |
| 2024.11.19 |
273,500 |
5,000 |
+1.86% |
10,710 |
52.50% |
6,616,713 |
| 2024.11.18 |
268,500 |
7,500 |
-2.72% |
4,115 |
52.41% |
6,606,003 |
| 2024.11.15 |
276,000 |
2,000 |
+0.73% |
-23,518 |
52.38% |
6,601,888 |
| 2024.11.14 |
274,000 |
10,000 |
+3.79% |
-32,543 |
52.57% |
6,625,406 |
| 2024.11.13 |
264,000 |
7,000 |
-2.58% |
-12,619 |
52.82% |
6,657,949 |
| 2024.11.12 |
271,000 |
10,000 |
-3.56% |
12,355 |
52.92% |
6,670,568 |
| 2024.11.11 |
281,000 |
15,000 |
-5.07% |
10,826 |
52.83% |
6,658,213 |
| 2024.11.08 |
296,000 |
8,500 |
+2.96% |
-1,879 |
52.74% |
6,647,387 |
| 2024.11.07 |
287,500 |
33,500 |
-10.44% |
-47,609 |
52.76% |
6,649,266 |