265,500
전일대비
7,500
등락률
-2.75%
시가
271,000
고가
273,000
저가
265,000
거래량
37,632
날짜 종가(원) 전일대비 등락률 외국인순매수 외국인지분율 보유주식수
2024.10.31 273,000 500 -0.18% 854 53.30% 6,718,569
2024.10.30 273,500 3,000 -1.08% -24,241 53.30% 6,717,715
2024.10.29 276,500 11,500 +4.34% -11,901 53.49% 6,741,956
2024.10.28 265,000 3,500 -1.30% -11,570 53.58% 6,753,857
2024.10.25 268,500 500 +0.19% -12,531 53.68% 6,765,427
2024.10.24 268,000 2,000 -0.74% 3,699 53.78% 6,777,958
2024.10.23 270,000 9,500 -3.40% -12,607 53.75% 6,774,259
2024.10.22 279,500 7,000 -2.44% -7,593 53.85% 6,786,866
2024.10.21 286,500 2,000 +0.70% -33,656 53.91% 6,794,459
2024.10.18 284,500 8,500 -2.90% -31,130 54.17% 6,828,115