248,000
Change
3,500
Chg
+1.43%
Open
248,500
High
251,000
Low
244,000
Volume
37,864
Date Close Change Chg Foreign Purchase Foreign Portion(%) Foreign Holding
2026.06.12 244,500 1,000 -0.41% 2,240 57.85% 7,117,311
2026.06.11 245,500 6,000 +2.51% 5,200 57.83% 7,115,071
2026.06.10 239,500 2,500 -1.03% -8,714 57.78% 7,109,871
2026.06.09 242,000 11,000 +4.76% 9,642 57.86% 7,118,585
2026.06.08 231,000 21,500 -8.51% 36 57.78% 7,108,943
2026.06.05 252,500 1,000 +0.40% -2,339 57.78% 7,108,907
2026.06.04 251,500 8,500 +3.50% 12,790 57.80% 7,111,246
2026.06.02 243,000 5,500 -2.21% -11,410 57.69% 7,098,456
2026.06.01 248,500 0 0.00% -14,218 57.78% 7,109,866
2026.05.29 248,500 5,500 -2.17% -8,341 57.90% 7,124,084