- Price
- 257,500
- Change
- 3,000
- Chg
- +1.18%
- Open
- 248,500
- High
- 262,000
- Low
- 248,000
- Volume
- 18,641
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close |
Change |
Chg |
Foreign Purchase |
Foreign Portion(%) |
Foreign Holding |
| 2026.03.26 |
254,500 |
3,500 |
-1.36% |
4,515 |
56.28% |
6,924,955 |
| 2026.03.25 |
258,000 |
1,500 |
+0.58% |
4,505 |
56.25% |
6,920,440 |
| 2026.03.24 |
256,500 |
6,500 |
+2.60% |
8,840 |
56.21% |
6,915,935 |
| 2026.03.23 |
250,000 |
17,000 |
-6.37% |
-1,637 |
56.14% |
6,907,095 |
| 2026.03.20 |
267,000 |
5,000 |
+1.91% |
1,315 |
56.15% |
6,908,732 |
| 2026.03.19 |
262,000 |
7,500 |
-2.78% |
5,882 |
56.14% |
6,907,417 |
| 2026.03.18 |
269,500 |
19,500 |
+7.80% |
51,863 |
56.09% |
6,901,535 |
| 2026.03.17 |
250,000 |
8,000 |
+3.31% |
34,435 |
55.67% |
6,849,672 |
| 2026.03.16 |
242,000 |
2,500 |
+1.04% |
13,852 |
55.39% |
6,815,237 |
| 2026.03.13 |
239,500 |
5,000 |
-2.04% |
15,752 |
55.28% |
6,801,385 |