- Price
- 269,000
- Change
- 5,000
- Chg
- +1.89%
- Open
- 267,500
- High
- 273,000
- Low
- 261,500
- Volume
- 15,729
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close |
Change |
Chg |
Foreign Purchase |
Foreign Portion(%) |
Foreign Holding |
| 2026.06.30 |
269,500 |
5,000 |
-1.82% |
-7,775 |
57.97% |
7,132,276 |
| 2026.06.29 |
274,500 |
22,000 |
+8.71% |
-3,314 |
58.03% |
7,140,051 |
| 2026.06.26 |
252,500 |
1,500 |
-0.59% |
13,850 |
58.06% |
7,143,365 |
| 2026.06.25 |
254,000 |
5,500 |
-2.12% |
3,600 |
57.94% |
7,129,515 |
| 2026.06.24 |
259,500 |
17,500 |
+7.23% |
-572 |
57.92% |
7,125,915 |
| 2026.06.23 |
242,000 |
11,000 |
-4.35% |
-8,041 |
57.92% |
7,126,487 |
| 2026.06.22 |
253,000 |
11,000 |
+4.55% |
2,770 |
57.99% |
7,134,528 |
| 2026.06.19 |
242,000 |
9,000 |
-3.59% |
-14,691 |
57.96% |
7,131,758 |
| 2026.06.18 |
251,000 |
7,000 |
-2.71% |
5,492 |
58.08% |
7,146,449 |
| 2026.06.17 |
258,000 |
18,500 |
+7.72% |
36,389 |
58.04% |
7,140,957 |