- Price
- 233,000
- Change
- 2,000
- Chg
- -0.85%
- Open
- 239,000
- High
- 242,500
- Low
- 230,500
- Volume
- 74,547
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close |
Change |
Chg |
Foreign Purchase |
Foreign Portion(%) |
Foreign Holding |
| 2025.12.18 |
235,000 |
10,500 |
-4.28% |
-27,717 |
55.79% |
6,864,501 |
| 2025.12.17 |
245,500 |
15,500 |
+6.74% |
-2,848 |
56.02% |
6,892,218 |
| 2025.12.16 |
230,000 |
9,500 |
+4.31% |
14,014 |
56.04% |
6,895,066 |
| 2025.12.15 |
220,500 |
6,000 |
-2.65% |
-23,993 |
55.93% |
6,881,052 |
| 2025.12.12 |
226,500 |
1,000 |
-0.44% |
-16,268 |
56.12% |
6,905,045 |
| 2025.12.11 |
227,500 |
2,000 |
+0.89% |
1,274 |
56.25% |
6,921,313 |
| 2025.12.10 |
225,500 |
2,000 |
-0.88% |
-13,909 |
56.24% |
6,920,039 |
| 2025.12.09 |
227,500 |
8,000 |
+3.64% |
-5,122 |
56.36% |
6,933,948 |
| 2025.12.08 |
219,500 |
3,500 |
-1.57% |
-21,399 |
56.40% |
6,939,070 |
| 2025.12.05 |
223,000 |
2,000 |
+0.90% |
-6,840 |
56.57% |
6,960,469 |