- Price
- 226,500
- Change
- 1,000
- Chg
- -0.44%
- Open
- 228,500
- High
- 233,500
- Low
- 219,500
- Volume
- 72,810
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close |
Change |
Chg |
Foreign Purchase |
Foreign Portion(%) |
Foreign Holding |
| 2025.12.11 |
227,500 |
2,000 |
+0.89% |
1,274 |
56.25% |
6,921,313 |
| 2025.12.10 |
225,500 |
2,000 |
-0.88% |
-13,909 |
56.24% |
6,920,039 |
| 2025.12.09 |
227,500 |
8,000 |
+3.64% |
-5,122 |
56.36% |
6,933,948 |
| 2025.12.08 |
219,500 |
3,500 |
-1.57% |
-21,399 |
56.40% |
6,939,070 |
| 2025.12.05 |
223,000 |
2,000 |
+0.90% |
-6,840 |
56.57% |
6,960,469 |
| 2025.12.04 |
221,000 |
8,000 |
-3.49% |
-22,388 |
56.63% |
6,967,309 |
| 2025.12.03 |
229,000 |
3,000 |
-1.29% |
-10,082 |
56.81% |
6,989,697 |
| 2025.12.02 |
232,000 |
4,000 |
-1.69% |
-12,833 |
56.89% |
6,999,779 |
| 2025.12.01 |
236,000 |
7,500 |
+3.28% |
7,034 |
56.99% |
7,012,612 |
| 2025.11.28 |
228,500 |
8,500 |
+3.86% |
-2,183 |
56.94% |
7,005,578 |