- Price
- 256,000
- Change
- 6,500
- Chg
- -2.48%
- Open
- 262,500
- High
- 264,000
- Low
- 250,500
- Volume
- 48,358
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close |
Change |
Chg |
Foreign Purchase |
Foreign Portion(%) |
Foreign Holding |
| 2026.08.13 |
262,500 |
6,000 |
-2.23% |
7,934 |
57.07% |
7,142,525 |
| 2026.08.12 |
268,500 |
14,000 |
-4.96% |
404 |
57.01% |
7,134,591 |
| 2026.08.11 |
282,500 |
3,000 |
+1.07% |
16,961 |
57.00% |
7,134,187 |
| 2026.08.10 |
279,500 |
6,000 |
+2.19% |
10,810 |
56.87% |
7,117,226 |
| 2026.08.07 |
273,500 |
5,500 |
-1.97% |
15,531 |
56.78% |
7,106,416 |
| 2026.08.06 |
279,000 |
19,000 |
+7.31% |
14,206 |
56.66% |
7,090,885 |
| 2026.08.05 |
260,000 |
2,000 |
+0.78% |
2,335 |
56.54% |
7,076,679 |
| 2026.08.04 |
258,000 |
19,000 |
+7.95% |
4,432 |
56.53% |
7,074,344 |
| 2026.08.03 |
239,000 |
6,500 |
+2.80% |
9,281 |
56.49% |
7,069,912 |
| 2026.07.31 |
232,500 |
8,000 |
+3.56% |
5,997 |
56.42% |
7,060,631 |