- Price
- 262,000
- Change
- 2,500
- Chg
- +0.96%
- Open
- 251,000
- High
- 266,500
- Low
- 250,000
- Volume
- 94,353
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close |
Change |
Chg |
Foreign Purchase |
Foreign Portion(%) |
Foreign Holding |
| 2024.12.03 |
259,500 |
4,000 |
+1.57% |
16,036 |
52.91% |
6,668,568 |
| 2024.12.02 |
255,500 |
4,500 |
-1.73% |
-1,519 |
52.78% |
6,652,532 |
| 2024.11.29 |
260,000 |
8,000 |
-2.99% |
-3,021 |
52.79% |
6,654,051 |
| 2024.11.28 |
268,000 |
4,000 |
-1.47% |
-1,721 |
52.82% |
6,657,072 |
| 2024.11.27 |
272,000 |
13,000 |
+5.02% |
14,745 |
52.83% |
6,658,793 |
| 2024.11.26 |
259,000 |
6,000 |
-2.26% |
5,793 |
52.71% |
6,644,048 |
| 2024.11.25 |
265,000 |
6,000 |
-2.21% |
-206 |
52.67% |
6,638,255 |
| 2024.11.22 |
271,000 |
6,500 |
-2.34% |
3,728 |
52.67% |
6,638,461 |
| 2024.11.21 |
277,500 |
4,500 |
-1.60% |
4,913 |
52.64% |
6,634,733 |
| 2024.11.20 |
282,000 |
8,500 |
+3.11% |
13,107 |
52.60% |
6,629,820 |