- Price
- 279,500
- Change
- 7,000
- Chg
- -2.44%
- Open
- 286,500
- High
- 289,500
- Low
- 275,500
- Volume
- 114,562
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close |
Change |
Chg |
Foreign Purchase |
Foreign Portion(%) |
Foreign Holding |
| 2024.10.21 |
286,500 |
2,000 |
+0.70% |
-33,656 |
53.91% |
6,794,459 |
| 2024.10.18 |
284,500 |
8,500 |
-2.90% |
-31,130 |
54.17% |
6,828,115 |
| 2024.10.17 |
293,000 |
12,000 |
+4.27% |
-13,880 |
54.42% |
6,859,245 |
| 2024.10.16 |
281,000 |
5,000 |
-1.75% |
-50,543 |
54.53% |
6,873,125 |
| 2024.10.15 |
286,000 |
13,000 |
+4.76% |
-44,564 |
54.93% |
6,923,668 |
| 2024.10.14 |
273,000 |
17,500 |
+6.85% |
3,641 |
55.29% |
6,968,232 |
| 2024.10.11 |
255,500 |
13,500 |
+5.58% |
-13,581 |
55.26% |
6,964,591 |
| 2024.10.10 |
242,000 |
11,000 |
-4.35% |
-24,320 |
55.36% |
6,978,172 |
| 2024.10.08 |
253,000 |
5,500 |
-2.13% |
-2,043 |
55.56% |
7,002,492 |
| 2024.10.07 |
258,500 |
1,500 |
+0.58% |
-11,528 |
55.57% |
7,004,535 |