- Price
- 321,000
- Change
- 16,000
- Chg
- -4.75%
- Open
- 334,000
- High
- 334,000
- Low
- 315,500
- Volume
- 75,465
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close |
Change |
Chg |
Foreign Purchase |
Foreign Portion(%) |
Foreign Holding |
| 2025.07.31 |
337,000 |
5,000 |
+1.51% |
-7,476 |
56.35% |
6,932,722 |
| 2025.07.30 |
332,000 |
500 |
+0.15% |
-212 |
56.41% |
6,940,198 |
| 2025.07.29 |
331,500 |
1,000 |
-0.30% |
-583 |
56.41% |
6,940,410 |
| 2025.07.28 |
332,500 |
5,500 |
-1.63% |
271 |
56.41% |
6,940,993 |
| 2025.07.25 |
338,000 |
0 |
0.00% |
-1,959 |
56.41% |
6,940,722 |
| 2025.07.24 |
338,000 |
13,500 |
-3.84% |
-20,960 |
56.43% |
6,942,681 |
| 2025.07.23 |
351,500 |
2,500 |
+0.72% |
-8,515 |
56.60% |
6,963,641 |
| 2025.07.22 |
349,000 |
2,000 |
-0.57% |
1,003 |
56.67% |
6,972,156 |
| 2025.07.21 |
351,000 |
8,500 |
-2.36% |
-11,973 |
56.66% |
6,971,153 |
| 2025.07.18 |
359,500 |
4,500 |
+1.27% |
11,759 |
56.75% |
6,983,126 |