- Price
- 285,500
- Change
- 7,500
- Chg
- +2.70%
- Open
- 280,000
- High
- 287,000
- Low
- 275,000
- Volume
- 51,067
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close |
Change |
Chg |
Foreign Purchase |
Foreign Portion(%) |
Foreign Holding |
| 2026.05.13 |
278,000 |
3,500 |
-1.24% |
-2,082 |
57.95% |
7,130,430 |
| 2026.05.12 |
281,500 |
12,500 |
-4.25% |
10,946 |
57.97% |
7,132,512 |
| 2026.05.11 |
294,000 |
2,500 |
+0.86% |
20,324 |
57.88% |
7,121,566 |
| 2026.05.08 |
291,500 |
32,000 |
+12.33% |
73,533 |
57.71% |
7,101,242 |
| 2026.05.07 |
259,500 |
2,500 |
-0.95% |
-1,737 |
57.12% |
7,027,709 |
| 2026.05.06 |
262,000 |
500 |
+0.19% |
-25,862 |
57.13% |
7,029,446 |
| 2026.05.04 |
261,500 |
9,000 |
+3.56% |
9,014 |
57.34% |
7,055,308 |
| 2026.04.30 |
252,500 |
10,500 |
-3.99% |
-6,035 |
57.27% |
7,046,294 |
| 2026.04.29 |
263,000 |
2,500 |
-0.94% |
-6,565 |
57.32% |
7,052,329 |
| 2026.04.28 |
265,500 |
2,500 |
-0.93% |
7,021 |
57.37% |
7,058,894 |