- Price
- 309,000
- Change
- 17,000
- Chg
- -5.21%
- Open
- 325,000
- High
- 325,000
- Low
- 305,000
- Volume
- 117,238
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close |
Change |
Chg |
Foreign Purchase |
Foreign Portion(%) |
Foreign Holding |
| 2025.09.15 |
326,000 |
5,500 |
+1.72% |
3,427 |
55.47% |
6,824,574 |
| 2025.09.12 |
320,500 |
500 |
-0.16% |
2,935 |
55.44% |
6,821,147 |
| 2025.09.11 |
321,000 |
7,000 |
-2.13% |
4,269 |
55.41% |
6,818,212 |
| 2025.09.10 |
328,000 |
3,000 |
-0.91% |
-11,690 |
55.38% |
6,813,943 |
| 2025.09.09 |
331,000 |
4,000 |
-1.19% |
-9,361 |
55.47% |
6,825,633 |
| 2025.09.08 |
335,000 |
3,000 |
+0.90% |
-11,368 |
55.55% |
6,834,994 |
| 2025.09.05 |
332,000 |
2,000 |
-0.60% |
1,097 |
55.64% |
6,846,362 |
| 2025.09.04 |
334,000 |
9,000 |
+2.77% |
-10,904 |
55.63% |
6,845,265 |
| 2025.09.03 |
325,000 |
5,500 |
-1.66% |
8,230 |
55.72% |
6,856,169 |
| 2025.09.02 |
330,500 |
0 |
0.00% |
-5,036 |
55.66% |
6,847,939 |