- Price
- 358,000
- Change
- 8,000
- Chg
- +2.29%
- Open
- 355,500
- High
- 369,000
- Low
- 355,500
- Volume
- 97,374
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close |
Change |
Chg |
Foreign Purchase |
Foreign Portion(%) |
Foreign Holding |
| 2025.04.01 |
350,000 |
15,000 |
+4.48% |
-12,793 |
55.02% |
6,934,950 |
| 2025.03.31 |
335,000 |
0 |
0.00% |
6,295 |
55.12% |
6,947,743 |
| 2025.03.28 |
335,000 |
3,500 |
+1.06% |
-3,050 |
55.07% |
6,941,448 |
| 2025.03.27 |
331,500 |
5,500 |
-1.63% |
-8,300 |
55.10% |
6,944,498 |
| 2025.03.26 |
337,000 |
500 |
-0.15% |
-1,646 |
55.16% |
6,952,798 |
| 2025.03.25 |
337,500 |
7,500 |
+2.27% |
5,587 |
55.18% |
6,954,444 |
| 2025.03.24 |
330,000 |
4,000 |
-1.20% |
2,972 |
55.13% |
6,948,857 |
| 2025.03.21 |
334,000 |
4,000 |
+1.21% |
-6,184 |
55.11% |
6,945,885 |
| 2025.03.20 |
330,000 |
500 |
-0.15% |
23,378 |
55.16% |
6,952,069 |
| 2025.03.19 |
330,500 |
3,000 |
-0.90% |
-4,171 |
54.97% |
6,928,691 |