180,100
Change
500
Chg
-0.28%
Open
180,600
High
183,700
Low
179,400
Volume
38,820
Date Close Change Chg Foreign Purchase Foreign Portion(%) Foreign Holding
2026.10.01 180,600 900 +0.50% -3,364 56.54% 7,075,591
2026.09.30 179,700 3,600 -1.96% -14,440 56.56% 7,078,955
2026.09.29 183,300 2,800 -1.50% -10,383 56.68% 7,093,395
2026.09.28 186,100 900 -0.48% -4,593 56.76% 7,103,778
2026.09.23 187,000 3,400 -1.79% -3,757 56.80% 7,108,371
2026.09.22 190,400 15,600 -7.57% -73,512 56.83% 7,112,128
2026.09.21 206,000 8,000 -3.74% -46,233 57.42% 7,185,640
2026.09.18 214,000 17,500 -7.56% -76,228 57.78% 7,231,873
2026.09.17 231,500 500 +0.22% -1,465 58.39% 7,308,101
2026.09.16 231,000 4,500 -1.91% 7,101 58.41% 7,309,566