- Price
- 248,500
- Change
- 5,000
- Chg
- +2.05%
- Open
- 245,500
- High
- 252,500
- Low
- 244,000
- Volume
- 46,346
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close |
Change |
Chg |
Foreign Purchase |
Foreign Portion(%) |
Foreign Holding |
| 2026.02.06 |
243,500 |
6,500 |
-2.60% |
842 |
53.51% |
6,583,346 |
| 2026.02.05 |
250,000 |
7,000 |
-2.72% |
-6,138 |
53.50% |
6,582,504 |
| 2026.02.04 |
257,000 |
3,000 |
-1.15% |
-13,690 |
53.55% |
6,588,642 |
| 2026.02.03 |
260,000 |
7,500 |
-2.80% |
-43,192 |
53.66% |
6,602,332 |
| 2026.02.02 |
267,500 |
9,000 |
-3.25% |
21,101 |
54.01% |
6,645,524 |
| 2026.01.30 |
276,500 |
12,000 |
-4.16% |
20,519 |
53.84% |
6,624,423 |
| 2026.01.29 |
288,500 |
8,000 |
-2.70% |
-39,871 |
53.67% |
6,603,904 |
| 2026.01.28 |
296,500 |
26,000 |
+9.61% |
22,662 |
54.00% |
6,643,775 |
| 2026.01.27 |
270,500 |
15,000 |
-5.25% |
-40,337 |
53.81% |
6,621,113 |
| 2026.01.26 |
285,500 |
22,000 |
+8.35% |
-47,810 |
54.14% |
6,661,450 |