285,500
전일대비
12,000
등락률
-4.03%
시가
297,000
고가
299,000
저가
285,500
거래량
97,205
확인
날짜 종가(원) 전일대비 등락률 체결량(주) 거래량
2025.10.02 15:32 285,500 12,000 -4.03% 10,708 97,205
2025.10.02 15:19 288,500 9,000 -3.03% 322 86,497
2025.10.02 15:18 288,000 9,500 -3.19% 138 86,175
2025.10.02 15:17 288,000 9,500 -3.19% 324 86,037
2025.10.02 15:16 287,000 10,500 -3.53% 221 85,713
2025.10.02 15:15 288,000 9,500 -3.19% 127 85,492
2025.10.02 15:14 287,500 10,000 -3.36% 126 85,365
2025.10.02 15:13 287,500 10,000 -3.36% 86 85,239
2025.10.02 15:12 288,000 9,500 -3.19% 744 85,153
2025.10.02 15:11 287,500 10,000 -3.36% 441 84,409
날짜 종가(원) 전일대비 체결량(주)
15:32 285,500 12,000 10,708
15:19 288,500 9,000 322
15:18 288,000 9,500 138
15:17 288,000 9,500 324
15:16 287,000 10,500 221
15:15 288,000 9,500 127
15:14 287,500 10,000 126
15:13 287,500 10,000 86
15:12 288,000 9,500 744
15:11 287,500 10,000 441