254,000
전일대비
1,000
등락률
-0.39%
시가
253,000
고가
256,000
저가
242,500
거래량
55,354
확인
날짜 종가(원) 전일대비 등락률 체결량(주) 거래량
2026.05.28 15:30 254,000 1,000 -0.39% 1,448 55,354
2026.05.28 15:19 253,500 1,500 -0.59% 464 53,906
2026.05.28 15:18 253,000 2,000 -0.78% 211 53,442
2026.05.28 15:17 253,500 1,500 -0.59% 66 53,231
2026.05.28 15:16 253,500 1,500 -0.59% 40 53,165
2026.05.28 15:15 253,500 1,500 -0.59% 247 53,125
2026.05.28 15:14 253,000 2,000 -0.78% 340 52,878
2026.05.28 15:13 253,500 1,500 -0.59% 59 52,538
2026.05.28 15:12 253,000 2,000 -0.78% 51 52,479
2026.05.28 15:11 253,000 2,000 -0.78% 315 52,428
날짜 종가(원) 전일대비 체결량(주)
15:30 254,000 1,000 1,448
15:19 253,500 1,500 464
15:18 253,000 2,000 211
15:17 253,500 1,500 66
15:16 253,500 1,500 40
15:15 253,500 1,500 247
15:14 253,000 2,000 340
15:13 253,500 1,500 59
15:12 253,000 2,000 51
15:11 253,000 2,000 315