235,000
전일대비
3,500
등락률
-1.47%
시가
241,000
고가
243,000
저가
233,000
거래량
64,705
확인
날짜 종가(원) 전일대비 등락률 체결량(주) 거래량
2025.11.17 15:30 235,000 3,500 -1.47% 2,190 64,705
2025.11.17 15:19 234,000 4,500 -1.89% 351 62,515
2025.11.17 15:18 233,500 5,000 -2.10% 446 62,164
2025.11.17 15:17 234,500 4,000 -1.68% 1,273 61,718
2025.11.17 15:16 234,500 4,000 -1.68% 1,438 60,445
2025.11.17 15:15 236,000 2,500 -1.05% 679 59,007
2025.11.17 15:14 236,000 2,500 -1.05% 394 58,328
2025.11.17 15:13 236,500 2,000 -0.84% 596 57,934
2025.11.17 15:12 236,500 2,000 -0.84% 409 57,338
2025.11.17 15:11 236,500 2,000 -0.84% 175 56,929
날짜 종가(원) 전일대비 체결량(주)
15:30 235,000 3,500 2,190
15:19 234,000 4,500 351
15:18 233,500 5,000 446
15:17 234,500 4,000 1,273
15:16 234,500 4,000 1,438
15:15 236,000 2,500 679
15:14 236,000 2,500 394
15:13 236,500 2,000 596
15:12 236,500 2,000 409
15:11 236,500 2,000 175