189,500
전일대비
6,500
등락률
+3.55%
시가
181,200
고가
191,700
저가
180,600
거래량
62,808
확인
날짜 종가(원) 전일대비 등락률 체결량(주) 거래량
2026.11.03 15:30 189,500 6,500 +3.55% 2,397 62,808
2026.11.03 15:19 189,500 6,500 +3.55% 175 60,411
2026.11.03 15:18 189,400 6,400 +3.50% 175 60,236
2026.11.03 15:17 189,600 6,600 +3.61% 294 60,061
2026.11.03 15:16 189,100 6,100 +3.33% 137 59,767
2026.11.03 15:15 189,200 6,200 +3.39% 126 59,630
2026.11.03 15:14 188,900 5,900 +3.22% 348 59,504
2026.11.03 15:13 189,100 6,100 +3.33% 18 59,156
2026.11.03 15:12 189,100 6,100 +3.33% 72 59,138
2026.11.03 15:11 189,200 6,200 +3.39% 74 59,066
날짜 종가(원) 전일대비 체결량(주)
15:30 189,500 6,500 2,397
15:19 189,500 6,500 175
15:18 189,400 6,400 175
15:17 189,600 6,600 294
15:16 189,100 6,100 137
15:15 189,200 6,200 126
15:14 188,900 5,900 348
15:13 189,100 6,100 18
15:12 189,100 6,100 72
15:11 189,200 6,200 74