214,000
전일대비
17,500
등락률
-7.56%
시가
232,000
고가
233,500
저가
212,500
거래량
156,527
확인
날짜 종가(원) 전일대비 등락률 체결량(주) 거래량
2026.09.18 15:30 214,000 17,500 -7.56% 6,014 156,527
2026.09.18 15:19 214,500 17,000 -7.34% 288 150,513
2026.09.18 15:18 214,500 17,000 -7.34% 202 150,225
2026.09.18 15:17 214,500 17,000 -7.34% 538 150,023
2026.09.18 15:16 214,000 17,500 -7.56% 413 149,485
2026.09.18 15:15 213,500 18,000 -7.78% 232 149,072
2026.09.18 15:14 214,000 17,500 -7.56% 316 148,840
2026.09.18 15:13 214,000 17,500 -7.56% 362 148,524
2026.09.18 15:12 214,000 17,500 -7.56% 189 148,162
2026.09.18 15:11 213,500 18,000 -7.78% 312 147,973
날짜 종가(원) 전일대비 체결량(주)
15:30 214,000 17,500 6,014
15:19 214,500 17,000 288
15:18 214,500 17,000 202
15:17 214,500 17,000 538
15:16 214,000 17,500 413
15:15 213,500 18,000 232
15:14 214,000 17,500 316
15:13 214,000 17,500 362
15:12 214,000 17,500 189
15:11 213,500 18,000 312