277,500
전일대비
4,500
등락률
-1.60%
시가
284,000
고가
284,000
저가
270,000
거래량
83,253
확인
날짜 종가(원) 전일대비 등락률 체결량(주) 거래량
2024.11.21 15:30 277,500 4,500 -1.60% 3,245 83,253
2024.11.21 15:19 275,000 7,000 -2.48% 188 80,008
2024.11.21 15:18 275,500 6,500 -2.30% 98 79,820
2024.11.21 15:17 275,500 6,500 -2.30% 312 79,722
2024.11.21 15:16 275,000 7,000 -2.48% 243 79,410
2024.11.21 15:15 275,000 7,000 -2.48% 256 79,167
2024.11.21 15:14 274,500 7,500 -2.66% 222 78,911
2024.11.21 15:13 275,000 7,000 -2.48% 101 78,689
2024.11.21 15:12 275,000 7,000 -2.48% 150 78,588
2024.11.21 15:11 275,000 7,000 -2.48% 224 78,438
날짜 종가(원) 전일대비 체결량(주)
15:30 277,500 4,500 3,245
15:19 275,000 7,000 188
15:18 275,500 6,500 98
15:17 275,500 6,500 312
15:16 275,000 7,000 243
15:15 275,000 7,000 256
15:14 274,500 7,500 222
15:13 275,000 7,000 101
15:12 275,000 7,000 150
15:11 275,000 7,000 224