227,000
전일대비
18,000
등락률
-7.35%
시가
250,000
고가
250,500
저가
223,500
거래량
57,968
확인
날짜 종가(원) 전일대비 등락률 체결량(주) 거래량
2026.07.14 14:23 227,000 18,000 -7.35% 59 58,003
2026.07.14 14:22 226,500 18,500 -7.55% 57 57,944
2026.07.14 14:21 227,000 18,000 -7.35% 110 57,887
2026.07.14 14:20 226,000 19,000 -7.76% 66 57,777
2026.07.14 14:19 226,500 18,500 -7.55% 302 57,711
2026.07.14 14:18 227,000 18,000 -7.35% 109 57,409
2026.07.14 14:17 226,500 18,500 -7.55% 272 57,300
2026.07.14 14:16 226,000 19,000 -7.76% 14 57,028
2026.07.14 14:15 226,000 19,000 -7.76% 88 57,014
2026.07.14 14:14 227,000 18,000 -7.35% 52 56,926
날짜 종가(원) 전일대비 체결량(주)
14:23 227,000 18,000 59
14:22 226,500 18,500 57
14:21 227,000 18,000 110
14:20 226,000 19,000 66
14:19 226,500 18,500 302
14:18 227,000 18,000 109
14:17 226,500 18,500 272
14:16 226,000 19,000 14
14:15 226,000 19,000 88
14:14 227,000 18,000 52