256,000
전일대비
1,000
등락률
+0.39%
시가
248,000
고가
258,000
저가
246,500
거래량
22,159
확인
날짜 종가(원) 전일대비 등락률 체결량(주) 거래량
2026.04.13 15:30 256,000 1,000 +0.39% 1,283 22,159
2026.04.13 15:19 253,500 1,500 -0.59% 103 20,876
2026.04.13 15:18 253,500 1,500 -0.59% 183 20,773
2026.04.13 15:17 254,500 500 -0.20% 26 20,590
2026.04.13 15:16 254,500 500 -0.20% 30 20,564
2026.04.13 15:15 254,000 1,000 -0.39% 27 20,534
2026.04.13 15:14 254,500 500 -0.20% 27 20,507
2026.04.13 15:13 254,500 500 -0.20% 124 20,480
2026.04.13 15:12 254,500 500 -0.20% 341 20,356
2026.04.13 15:11 253,500 1,500 -0.59% 33 20,015
날짜 종가(원) 전일대비 체결량(주)
15:30 256,000 1,000 1,283
15:19 253,500 1,500 103
15:18 253,500 1,500 183
15:17 254,500 500 26
15:16 254,500 500 30
15:15 254,000 1,000 27
15:14 254,500 500 27
15:13 254,500 500 124
15:12 254,500 500 341
15:11 253,500 1,500 33