180,100
Change
500
Chg
-0.28%
Open
180,600
High
183,700
Low
179,400
Volume
38,820
Submit
Date Close Change Chg Trading Volume Volume
2026.10.02 15:30 180,100 500 -0.28% 1,155 38,820
2026.10.02 15:19 180,100 500 -0.28% 164 37,665
2026.10.02 15:18 180,400 200 -0.11% 131 37,501
2026.10.02 15:17 180,400 200 -0.11% 24 37,370
2026.10.02 15:16 180,200 400 -0.22% 90 37,346
2026.10.02 15:15 180,200 400 -0.22% 303 37,256
2026.10.02 15:14 180,100 500 -0.28% 135 36,953
2026.10.02 15:13 180,200 400 -0.22% 23 36,818
2026.10.02 15:12 180,200 400 -0.22% 153 36,795
2026.10.02 15:11 180,000 600 -0.33% 22 36,642
Date Close Change Trading Volume
15:30 180,100 500 1,155
15:19 180,100 500 164
15:18 180,400 200 131
15:17 180,400 200 24
15:16 180,200 400 90
15:15 180,200 400 303
15:14 180,100 500 135
15:13 180,200 400 23
15:12 180,200 400 153
15:11 180,000 600 22