- Price
- 264,000
- Change
- 10,500
- Chg
- -3.83%
- Open
- 270,000
- High
- 274,500
- Low
- 260,500
- Volume
- 54,111
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close |
Change |
Chg |
Trading Volume |
Volume |
| 2026.06.30 15:30 |
264,000 |
10,500 |
-3.83% |
3,595 |
54,111 |
| 2026.06.30 15:19 |
263,500 |
11,000 |
-4.01% |
282 |
50,516 |
| 2026.06.30 15:18 |
263,000 |
11,500 |
-4.19% |
112 |
50,234 |
| 2026.06.30 15:17 |
262,500 |
12,000 |
-4.37% |
1,201 |
50,122 |
| 2026.06.30 15:16 |
264,000 |
10,500 |
-3.83% |
221 |
48,921 |
| 2026.06.30 15:15 |
263,500 |
11,000 |
-4.01% |
46 |
48,700 |
| 2026.06.30 15:14 |
263,500 |
11,000 |
-4.01% |
296 |
48,654 |
| 2026.06.30 15:13 |
263,000 |
11,500 |
-4.19% |
92 |
48,358 |
| 2026.06.30 15:12 |
262,500 |
12,000 |
-4.37% |
307 |
48,266 |
| 2026.06.30 15:11 |
262,500 |
12,000 |
-4.37% |
916 |
47,959 |
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close |
Change |
Trading Volume |
| 15:30 |
264,000 |
10,500 |
3,595 |
| 15:19 |
263,500 |
11,000 |
282 |
| 15:18 |
263,000 |
11,500 |
112 |
| 15:17 |
262,500 |
12,000 |
1,201 |
| 15:16 |
264,000 |
10,500 |
221 |
| 15:15 |
263,500 |
11,000 |
46 |
| 15:14 |
263,500 |
11,000 |
296 |
| 15:13 |
263,000 |
11,500 |
92 |
| 15:12 |
262,500 |
12,000 |
307 |
| 15:11 |
262,500 |
12,000 |
916 |