- Price
- 279,500
- Change
- 7,000
- Chg
- -2.44%
- Open
- 286,500
- High
- 289,500
- Low
- 275,500
- Volume
- 114,562
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date |
Close |
Change |
Chg |
Trading Volume |
Volume |
2024.10.22 15:30 |
279,500 |
7,000 |
-2.44% |
1,437 |
114,562 |
2024.10.22 15:19 |
279,500 |
7,000 |
-2.44% |
267 |
113,125 |
2024.10.22 15:18 |
279,000 |
7,500 |
-2.62% |
88 |
112,858 |
2024.10.22 15:17 |
279,000 |
7,500 |
-2.62% |
204 |
112,770 |
2024.10.22 15:16 |
279,000 |
7,500 |
-2.62% |
85 |
112,566 |
2024.10.22 15:15 |
279,500 |
7,000 |
-2.44% |
202 |
112,481 |
2024.10.22 15:14 |
278,500 |
8,000 |
-2.79% |
79 |
112,279 |
2024.10.22 15:13 |
278,500 |
8,000 |
-2.79% |
527 |
112,200 |
2024.10.22 15:12 |
279,000 |
7,500 |
-2.62% |
164 |
111,673 |
2024.10.22 15:11 |
279,000 |
7,500 |
-2.62% |
227 |
111,509 |
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
Date |
Close |
Change |
Trading Volume |
15:30 |
279,500 |
7,000 |
1,437 |
15:19 |
279,500 |
7,000 |
267 |
15:18 |
279,000 |
7,500 |
88 |
15:17 |
279,000 |
7,500 |
204 |
15:16 |
279,000 |
7,500 |
85 |
15:15 |
279,500 |
7,000 |
202 |
15:14 |
278,500 |
8,000 |
79 |
15:13 |
278,500 |
8,000 |
527 |
15:12 |
279,000 |
7,500 |
164 |
15:11 |
279,000 |
7,500 |
227 |