264,000
Change
10,500
Chg
-3.83%
Open
270,000
High
274,500
Low
260,500
Volume
54,111
Submit
Date Close Change Chg Trading Volume Volume
2026.06.30 15:30 264,000 10,500 -3.83% 3,595 54,111
2026.06.30 15:19 263,500 11,000 -4.01% 282 50,516
2026.06.30 15:18 263,000 11,500 -4.19% 112 50,234
2026.06.30 15:17 262,500 12,000 -4.37% 1,201 50,122
2026.06.30 15:16 264,000 10,500 -3.83% 221 48,921
2026.06.30 15:15 263,500 11,000 -4.01% 46 48,700
2026.06.30 15:14 263,500 11,000 -4.01% 296 48,654
2026.06.30 15:13 263,000 11,500 -4.19% 92 48,358
2026.06.30 15:12 262,500 12,000 -4.37% 307 48,266
2026.06.30 15:11 262,500 12,000 -4.37% 916 47,959
Date Close Change Trading Volume
15:30 264,000 10,500 3,595
15:19 263,500 11,000 282
15:18 263,000 11,500 112
15:17 262,500 12,000 1,201
15:16 264,000 10,500 221
15:15 263,500 11,000 46
15:14 263,500 11,000 296
15:13 263,000 11,500 92
15:12 262,500 12,000 307
15:11 262,500 12,000 916