- Price
- 267,500
- Change
- 3,500
- Chg
- +1.33%
- Open
- 267,500
- High
- 273,000
- Low
- 261,500
- Volume
- 16,626
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close |
Change |
Chg |
Trading Volume |
Volume |
| 2026.07.01 10:04 |
267,500 |
3,500 |
+1.33% |
92 |
16,626 |
| 2026.07.01 10:03 |
267,500 |
3,500 |
+1.33% |
335 |
16,534 |
| 2026.07.01 10:02 |
268,000 |
4,000 |
+1.52% |
236 |
16,199 |
| 2026.07.01 10:01 |
268,000 |
4,000 |
+1.52% |
68 |
15,963 |
| 2026.07.01 10:00 |
268,000 |
4,000 |
+1.52% |
245 |
15,895 |
| 2026.07.01 09:59 |
269,500 |
5,500 |
+2.08% |
118 |
15,650 |
| 2026.07.01 09:58 |
269,500 |
5,500 |
+2.08% |
143 |
15,532 |
| 2026.07.01 09:57 |
270,500 |
6,500 |
+2.46% |
109 |
15,389 |
| 2026.07.01 09:56 |
270,000 |
6,000 |
+2.27% |
668 |
15,280 |
| 2026.07.01 09:55 |
270,500 |
6,500 |
+2.46% |
229 |
14,612 |
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close |
Change |
Trading Volume |
| 10:04 |
267,500 |
3,500 |
92 |
| 10:03 |
267,500 |
3,500 |
335 |
| 10:02 |
268,000 |
4,000 |
236 |
| 10:01 |
268,000 |
4,000 |
68 |
| 10:00 |
268,000 |
4,000 |
245 |
| 09:59 |
269,500 |
5,500 |
118 |
| 09:58 |
269,500 |
5,500 |
143 |
| 09:57 |
270,500 |
6,500 |
109 |
| 09:56 |
270,000 |
6,000 |
668 |
| 09:55 |
270,500 |
6,500 |
229 |