- Price
- 262,000
- Change
- 2,500
- Chg
- +0.96%
- Open
- 251,000
- High
- 266,500
- Low
- 250,000
- Volume
- 94,353
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close |
Change |
Chg |
Trading Volume |
Volume |
| 2024.12.04 15:30 |
262,000 |
2,500 |
+0.96% |
4,040 |
94,353 |
| 2024.12.04 15:19 |
261,000 |
1,500 |
+0.58% |
1,484 |
90,313 |
| 2024.12.04 15:18 |
259,000 |
500 |
-0.19% |
355 |
88,829 |
| 2024.12.04 15:17 |
259,000 |
500 |
-0.19% |
251 |
88,474 |
| 2024.12.04 15:16 |
260,000 |
500 |
+0.19% |
71 |
88,223 |
| 2024.12.04 15:15 |
260,500 |
1,000 |
+0.39% |
682 |
88,152 |
| 2024.12.04 15:14 |
260,500 |
1,000 |
+0.39% |
383 |
87,470 |
| 2024.12.04 15:13 |
259,500 |
0 |
0.00% |
107 |
87,087 |
| 2024.12.04 15:12 |
259,500 |
0 |
0.00% |
153 |
86,980 |
| 2024.12.04 15:11 |
260,500 |
1,000 |
+0.39% |
180 |
86,827 |
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close |
Change |
Trading Volume |
| 15:30 |
262,000 |
2,500 |
4,040 |
| 15:19 |
261,000 |
1,500 |
1,484 |
| 15:18 |
259,000 |
500 |
355 |
| 15:17 |
259,000 |
500 |
251 |
| 15:16 |
260,000 |
500 |
71 |
| 15:15 |
260,500 |
1,000 |
682 |
| 15:14 |
260,500 |
1,000 |
383 |
| 15:13 |
259,500 |
0 |
107 |
| 15:12 |
259,500 |
0 |
153 |
| 15:11 |
260,500 |
1,000 |
180 |