358,000
Change
8,000
Chg
+2.29%
Open
355,500
High
369,000
Low
355,500
Volume
97,374
Submit
Date Close Change Chg Trading Volume Volume
2025.04.02 15:30 358,000 8,000 +2.29% 1,834 97,374
2025.04.02 15:19 357,500 7,500 +2.14% 295 95,540
2025.04.02 15:18 359,500 9,500 +2.71% 348 95,245
2025.04.02 15:17 358,500 8,500 +2.43% 607 94,897
2025.04.02 15:16 358,000 8,000 +2.29% 431 94,290
2025.04.02 15:15 359,500 9,500 +2.71% 281 93,859
2025.04.02 15:14 360,500 10,500 +3.00% 71 93,578
2025.04.02 15:13 360,000 10,000 +2.86% 220 93,507
2025.04.02 15:12 359,500 9,500 +2.71% 125 93,287
2025.04.02 15:11 360,500 10,500 +3.00% 226 93,162
Date Close Change Trading Volume
15:30 358,000 8,000 1,834
15:19 357,500 7,500 295
15:18 359,500 9,500 348
15:17 358,500 8,500 607
15:16 358,000 8,000 431
15:15 359,500 9,500 281
15:14 360,500 10,500 71
15:13 360,000 10,000 220
15:12 359,500 9,500 125
15:11 360,500 10,500 226