248,500
Change
5,000
Chg
+2.05%
Open
245,500
High
252,500
Low
244,000
Volume
46,346
Submit
Date Close Change Chg Trading Volume Volume
2026.02.09 15:30 248,500 5,000 +2.05% 1,170 46,346
2026.02.09 15:19 250,000 6,500 +2.67% 287 45,176
2026.02.09 15:18 249,500 6,000 +2.46% 91 44,889
2026.02.09 15:17 250,000 6,500 +2.67% 116 44,798
2026.02.09 15:16 249,500 6,000 +2.46% 847 44,682
2026.02.09 15:15 250,000 6,500 +2.67% 374 43,835
2026.02.09 15:14 250,000 6,500 +2.67% 587 43,461
2026.02.09 15:13 249,250 5,750 +2.36% 599 42,874
2026.02.09 15:12 250,250 6,750 +2.77% 77 42,275
2026.02.09 15:11 250,500 7,000 +2.87% 318 42,198
Date Close Change Trading Volume
15:30 248,500 5,000 1,170
15:19 250,000 6,500 287
15:18 249,500 6,000 91
15:17 250,000 6,500 116
15:16 249,500 6,000 847
15:15 250,000 6,500 374
15:14 250,000 6,500 587
15:13 249,250 5,750 599
15:12 250,250 6,750 77
15:11 250,500 7,000 318