309,000
Change
17,000
Chg
-5.21%
Open
325,000
High
325,000
Low
305,000
Volume
117,238
Submit
Date Close Change Chg Trading Volume Volume
2025.09.16 15:30 309,000 17,000 -5.21% 3,576 117,238
2025.09.16 15:19 308,000 18,000 -5.52% 239 113,662
2025.09.16 15:18 308,500 17,500 -5.37% 64 113,423
2025.09.16 15:17 308,500 17,500 -5.37% 376 113,359
2025.09.16 15:16 308,500 17,500 -5.37% 553 112,983
2025.09.16 15:15 308,000 18,000 -5.52% 429 112,430
2025.09.16 15:14 308,000 18,000 -5.52% 402 112,001
2025.09.16 15:13 308,000 18,000 -5.52% 439 111,599
2025.09.16 15:12 307,000 19,000 -5.83% 597 111,160
2025.09.16 15:11 308,000 18,000 -5.52% 192 110,563
Date Close Change Trading Volume
15:30 309,000 17,000 3,576
15:19 308,000 18,000 239
15:18 308,500 17,500 64
15:17 308,500 17,500 376
15:16 308,500 17,500 553
15:15 308,000 18,000 429
15:14 308,000 18,000 402
15:13 308,000 18,000 439
15:12 307,000 19,000 597
15:11 308,000 18,000 192