256,000
Change
6,500
Chg
-2.48%
Open
262,500
High
264,000
Low
250,500
Volume
48,358
Submit
Date Close Change Chg Trading Volume Volume
2026.08.14 15:30 256,000 6,500 -2.48% 2,825 48,358
2026.08.14 15:19 255,000 7,500 -2.86% 154 45,533
2026.08.14 15:18 255,500 7,000 -2.67% 136 45,379
2026.08.14 15:17 255,000 7,500 -2.86% 88 45,243
2026.08.14 15:16 255,000 7,500 -2.86% 31 45,155
2026.08.14 15:15 255,000 7,500 -2.86% 64 45,124
2026.08.14 15:14 254,500 8,000 -3.05% 131 45,060
2026.08.14 15:13 255,000 7,500 -2.86% 58 44,929
2026.08.14 15:12 255,000 7,500 -2.86% 21 44,871
2026.08.14 15:11 255,000 7,500 -2.86% 34 44,850
Date Close Change Trading Volume
15:30 256,000 6,500 2,825
15:19 255,000 7,500 154
15:18 255,500 7,000 136
15:17 255,000 7,500 88
15:16 255,000 7,500 31
15:15 255,000 7,500 64
15:14 254,500 8,000 131
15:13 255,000 7,500 58
15:12 255,000 7,500 21
15:11 255,000 7,500 34