332,000
Change
4,500
Chg
+1.37%
Open
327,500
High
339,500
Low
327,500
Volume
63,245
Submit
Date Close Change Chg Trading Volume Volume
2025.05.30 15:30 332,000 4,500 +1.37% 3,325 63,245
2025.05.30 15:19 331,500 4,000 +1.22% 106 59,920
2025.05.30 15:18 331,500 4,000 +1.22% 201 59,814
2025.05.30 15:17 332,000 4,500 +1.37% 121 59,613
2025.05.30 15:16 331,500 4,000 +1.22% 248 59,492
2025.05.30 15:15 331,500 4,000 +1.22% 148 59,244
2025.05.30 15:14 331,500 4,000 +1.22% 375 59,096
2025.05.30 15:13 332,000 4,500 +1.37% 92 58,721
2025.05.30 15:12 332,000 4,500 +1.37% 204 58,629
2025.05.30 15:11 332,500 5,000 +1.53% 1,436 58,425
Date Close Change Trading Volume
15:30 332,000 4,500 3,325
15:19 331,500 4,000 106
15:18 331,500 4,000 201
15:17 332,000 4,500 121
15:16 331,500 4,000 248
15:15 331,500 4,000 148
15:14 331,500 4,000 375
15:13 332,000 4,500 92
15:12 332,000 4,500 204
15:11 332,500 5,000 1,436