285,500
Change
7,500
Chg
+2.70%
Open
280,000
High
287,000
Low
275,000
Volume
51,067
Submit
Date Close Change Chg Trading Volume Volume
2026.05.14 15:30 285,500 7,500 +2.70% 5,527 51,067
2026.05.14 15:19 283,000 5,000 +1.80% 272 45,540
2026.05.14 15:18 284,000 6,000 +2.16% 145 45,268
2026.05.14 15:17 283,500 5,500 +1.98% 204 45,123
2026.05.14 15:16 284,500 6,500 +2.34% 301 44,919
2026.05.14 15:15 284,000 6,000 +2.16% 660 44,618
2026.05.14 15:14 285,000 7,000 +2.52% 175 43,958
2026.05.14 15:13 285,000 7,000 +2.52% 154 43,783
2026.05.14 15:12 285,000 7,000 +2.52% 170 43,629
2026.05.14 15:11 285,000 7,000 +2.52% 94 43,459
Date Close Change Trading Volume
15:30 285,500 7,500 5,527
15:19 283,000 5,000 272
15:18 284,000 6,000 145
15:17 283,500 5,500 204
15:16 284,500 6,500 301
15:15 284,000 6,000 660
15:14 285,000 7,000 175
15:13 285,000 7,000 154
15:12 285,000 7,000 170
15:11 285,000 7,000 94