263,000
Change
1,000
Chg
+0.38%
Open
267,500
High
271,000
Low
262,000
Volume
53,536
Submit
Date Close Change Chg Trading Volume Volume
2025.11.03 14:49 263,000 1,000 +0.38% 139 53,536
2025.11.03 14:48 262,500 500 +0.19% 135 53,397
2025.11.03 14:47 262,500 500 +0.19% 19 53,262
2025.11.03 14:46 262,000 0 0.00% 52 53,243
2025.11.03 14:45 262,500 500 +0.19% 612 53,191
2025.11.03 14:44 262,500 500 +0.19% 55 52,579
2025.11.03 14:43 262,500 500 +0.19% 16 52,524
2025.11.03 14:42 262,500 500 +0.19% 68 52,508
2025.11.03 14:41 263,500 1,500 +0.57% 139 52,440
2025.11.03 14:40 262,500 500 +0.19% 132 52,301
Date Close Change Trading Volume
14:49 263,000 1,000 139
14:48 262,500 500 135
14:47 262,500 500 19
14:46 262,000 0 52
14:45 262,500 500 612
14:44 262,500 500 55
14:43 262,500 500 16
14:42 262,500 500 68
14:41 263,500 1,500 139
14:40 262,500 500 132