- Price
- 321,000
- Change
- 16,000
- Chg
- -4.75%
- Open
- 334,000
- High
- 334,000
- Low
- 315,500
- Volume
- 75,465
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close |
Change |
Chg |
Trading Volume |
Volume |
| 2025.08.01 15:30 |
321,000 |
16,000 |
-4.75% |
1,280 |
75,465 |
| 2025.08.01 15:19 |
321,500 |
15,500 |
-4.60% |
147 |
74,185 |
| 2025.08.01 15:18 |
321,500 |
15,500 |
-4.60% |
117 |
74,038 |
| 2025.08.01 15:17 |
321,500 |
15,500 |
-4.60% |
201 |
73,921 |
| 2025.08.01 15:16 |
321,500 |
15,500 |
-4.60% |
299 |
73,720 |
| 2025.08.01 15:15 |
321,000 |
16,000 |
-4.75% |
286 |
73,421 |
| 2025.08.01 15:14 |
321,000 |
16,000 |
-4.75% |
356 |
73,135 |
| 2025.08.01 15:13 |
321,000 |
16,000 |
-4.75% |
223 |
72,779 |
| 2025.08.01 15:12 |
322,000 |
15,000 |
-4.45% |
217 |
72,556 |
| 2025.08.01 15:11 |
321,500 |
15,500 |
-4.60% |
500 |
72,339 |
Minutely Quotes - This table contains Trading time, Close, Change, Change percent, Trading quantities, Volume, etc.
| Date |
Close |
Change |
Trading Volume |
| 15:30 |
321,000 |
16,000 |
1,280 |
| 15:19 |
321,500 |
15,500 |
147 |
| 15:18 |
321,500 |
15,500 |
117 |
| 15:17 |
321,500 |
15,500 |
201 |
| 15:16 |
321,500 |
15,500 |
299 |
| 15:15 |
321,000 |
16,000 |
286 |
| 15:14 |
321,000 |
16,000 |
356 |
| 15:13 |
321,000 |
16,000 |
223 |
| 15:12 |
322,000 |
15,000 |
217 |
| 15:11 |
321,500 |
15,500 |
500 |