233,000
Change
2,000
Chg
-0.85%
Open
239,000
High
242,500
Low
230,500
Volume
74,547
Submit
Date Close Change Chg Trading Volume Volume
2025.12.19 15:30 233,000 2,000 -0.85% 3,745 74,547
2025.12.19 15:19 232,500 2,500 -1.06% 694 70,802
2025.12.19 15:18 232,000 3,000 -1.28% 153 70,108
2025.12.19 15:17 232,000 3,000 -1.28% 170 69,955
2025.12.19 15:16 232,000 3,000 -1.28% 114 69,785
2025.12.19 15:15 232,000 3,000 -1.28% 674 69,671
2025.12.19 15:14 232,000 3,000 -1.28% 138 68,997
2025.12.19 15:13 232,000 3,000 -1.28% 112 68,859
2025.12.19 15:12 232,500 2,500 -1.06% 80 68,747
2025.12.19 15:11 232,000 3,000 -1.28% 90 68,667
Date Close Change Trading Volume
15:30 233,000 2,000 3,745
15:19 232,500 2,500 694
15:18 232,000 3,000 153
15:17 232,000 3,000 170
15:16 232,000 3,000 114
15:15 232,000 3,000 674
15:14 232,000 3,000 138
15:13 232,000 3,000 112
15:12 232,500 2,500 80
15:11 232,000 3,000 90