226,500
Change
1,000
Chg
-0.44%
Open
228,500
High
233,500
Low
219,500
Volume
72,810
Submit
Date Close Change Chg Trading Volume Volume
2025.12.12 15:30 226,500 1,000 -0.44% 1,088 72,810
2025.12.12 15:19 227,000 500 -0.22% 230 71,722
2025.12.12 15:18 226,500 1,000 -0.44% 101 71,492
2025.12.12 15:17 226,750 750 -0.33% 159 71,391
2025.12.12 15:16 226,500 1,000 -0.44% 99 71,232
2025.12.12 15:15 226,500 1,000 -0.44% 228 71,133
2025.12.12 15:14 227,000 500 -0.22% 445 70,905
2025.12.12 15:13 227,000 500 -0.22% 311 70,460
2025.12.12 15:12 227,000 500 -0.22% 270 70,149
2025.12.12 15:11 227,500 0 0.00% 148 69,879
Date Close Change Trading Volume
15:30 226,500 1,000 1,088
15:19 227,000 500 230
15:18 226,500 1,000 101
15:17 226,750 750 159
15:16 226,500 1,000 99
15:15 226,500 1,000 228
15:14 227,000 500 445
15:13 227,000 500 311
15:12 227,000 500 270
15:11 227,500 0 148