2024-05-03 15:30 기준
31,600- 전일대비
300- 등락률
- +0.96%
- 시가(원)
- 31,450
- 고가(원)
- 31,600
- 저가(원)
- 31,350
- 거래량(주)
- 216,565
일자별 주가
| 체결시간 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024-05-03 |
31,600 |
300 |
+0.96% |
31,450 |
31,600 |
31,350 |
216,565 |
| 2024-05-02 |
31,300 |
 1,050 |
-3.25% |
32,150 |
32,450 |
31,200 |
623,902 |
| 2024-04-30 |
32,350 |
250 |
-0.77% |
32,600 |
32,800 |
32,300 |
355,688 |
| 2024-04-29 |
32,600 |
1,100 |
+3.49% |
31,750 |
32,750 |
31,500 |
594,761 |
| 2024-04-26 |
31,500 |
50 |
+0.16% |
31,450 |
31,750 |
31,300 |
243,887 |
| 2024-04-25 |
31,450 |
150 |
-0.47% |
31,300 |
31,750 |
31,050 |
260,343 |
| 2024-04-24 |
31,600 |
50 |
+0.16% |
31,800 |
31,850 |
31,400 |
281,548 |
| 2024-04-23 |
31,550 |
500 |
-1.56% |
32,050 |
32,100 |
31,500 |
293,955 |
| 2024-04-22 |
32,050 |
550 |
+1.75% |
31,900 |
32,200 |
31,700 |
229,179 |
| 2024-04-19 |
31,500 |
550 |
-1.72% |
31,600 |
31,750 |
31,100 |
422,669 |
| 2024-04-18 |
32,050 |
1,400 |
+4.57% |
31,150 |
32,500 |
31,100 |
652,366 |
| 2024-04-17 |
30,650 |
200 |
-0.65% |
30,850 |
31,100 |
30,550 |
277,989 |
| 2024-04-16 |
30,850 |
550 |
-1.75% |
31,150 |
31,350 |
30,800 |
382,947 |
