2024-05-03 15:30 기준
31,600- 전일대비
300- 등락률
- +0.96%
- 시가(원)
- 31,450
- 고가(원)
- 31,600
- 저가(원)
- 31,350
- 거래량(주)
- 216,565
최근 외국인 매매동향
외국인지분동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024-05-02 |
31,300 |
 1,050 |
-3.25% |
-283,728 |
24.33% |
32,464,577 |
| 2024-04-30 |
32,350 |
250 |
-0.77% |
36,664 |
24.54% |
32,748,305 |
| 2024-04-29 |
32,600 |
1,100 |
+3.49% |
84,123 |
24.51% |
32,711,641 |
| 2024-04-26 |
31,500 |
50 |
+0.16% |
-58,210 |
24.45% |
32,627,518 |
| 2024-04-25 |
31,450 |
150 |
-0.47% |
-54,727 |
24.49% |
32,685,728 |
| 2024-04-24 |
31,600 |
50 |
+0.16% |
-72,016 |
24.53% |
32,740,455 |
| 2024-04-23 |
31,550 |
500 |
-1.56% |
-74,851 |
24.59% |
32,812,471 |
| 2024-04-22 |
32,050 |
550 |
+1.75% |
-25,466 |
24.64% |
32,887,322 |
| 2024-04-19 |
31,500 |
550 |
-1.72% |
43,037 |
24.66% |
32,912,788 |
| 2024-04-18 |
32,050 |
1,400 |
+4.57% |
26,801 |
24.63% |
32,869,751 |
