2024-05-03 15:30 기준
31,600- 전일대비
300- 등락률
- +0.96%
- 시가(원)
- 31,450
- 고가(원)
- 31,600
- 저가(원)
- 31,350
- 거래량(주)
- 216,565
분단위 차트
1주간 주가동향
시간대별 시세
| 체결시간 |
종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-05-03 15:30 |
31,600 |
300 |
+0.96% |
7,277 |
216,565 |
| 2024-05-03 15:19 |
31,600 |
300 |
+0.96% |
2,952 |
209,288 |
| 2024-05-03 15:18 |
31,600 |
300 |
+0.96% |
325 |
206,336 |
| 2024-05-03 15:17 |
31,600 |
300 |
+0.96% |
812 |
206,011 |
| 2024-05-03 15:16 |
31,600 |
300 |
+0.96% |
135 |
205,199 |
| 2024-05-03 15:15 |
31,550 |
250 |
+0.80% |
178 |
205,064 |
| 2024-05-03 15:14 |
31,550 |
250 |
+0.80% |
472 |
204,886 |
| 2024-05-03 15:13 |
31,550 |
250 |
+0.80% |
509 |
204,414 |
| 2024-05-03 15:12 |
31,600 |
300 |
+0.96% |
1,324 |
203,905 |
| 2024-05-03 15:11 |
31,550 |
250 |
+0.80% |
563 |
202,581 |
