Korean Bond Rates
Section Value Change Chg(%) Date
Gov. Bond(3Y) 3.96 upward 0.04 +1.02% 07/24
Corp Bond(3Y) 4.65 upward 0.04 +0.87% 07/24
Call Rate 2.67 downward 0.01 -0.37% 07/23
CD(91D) 2.91 steady 0.00 0.00% 07/24
CP(91D) 3.15 steady 0.00 0.00% 07/24
2026-06-26, Open 3.72, High 3.72, Low 3.72, Close 3.72; 2026-06-29, Open 3.73, High 3.73, Low 3.73, Close 3.73; 2026-06-30, Open 3.70, High 3.70, Low 3.70, Close 3.70; 2026-07-01, Open 3.79, High 3.79, Low 3.79, Close 3.79; 2026-07-02, Open 3.75, High 3.75, Low 3.75, Close 3.75; 2026-07-03, Open 3.75, High 3.75, Low 3.75, Close 3.75; 2026-07-06, Open 3.78, High 3.78, Low 3.78, Close 3.78; 2026-07-07, Open 3.78, High 3.78, Low 3.78, Close 3.78; 2026-07-08, Open 3.77, High 3.77, Low 3.77, Close 3.77; 2026-07-09, Open 3.78, High 3.78, Low 3.78, Close 3.78; 2026-07-10, Open 3.77, High 3.77, Low 3.77, Close 3.77; 2026-07-13, Open 3.81, High 3.81, Low 3.81, Close 3.81; 2026-07-14, Open 3.89, High 3.89, Low 3.89, Close 3.89; 2026-07-15, Open 3.87, High 3.87, Low 3.87, Close 3.87; 2026-07-16, Open 3.85, High 3.85, Low 3.85, Close 3.85; 2026-07-20, Open 3.90, High 3.90, Low 3.90, Close 3.90; 2026-07-21, Open 3.87, High 3.87, Low 3.87, Close 3.87; 2026-07-22, Open 3.91, High 3.91, Low 3.91, Close 3.91; 2026-07-23, Open 3.92, High 3.92, Low 3.92, Close 3.92; 2026-07-24, Open 3.96, High 3.96, Low 3.96, Close 3.96;
Foreign Public Bond Rates
Section Value Change Chg(%) Date
US T-Bill(3M) 3.95 upward 0.06 +1.54% 07/23
US T-Note(5Y) 4.46 upward 0.05 +1.13% 07/23
US T-Note(10Y) 4.71 upward 0.04 +0.86% 07/23
US T-Bond(30Y) 5.17 upward 0.02 +0.39% 07/23
T-JPN(10Y) 2.82 upward 0.05 +1.77% 07/24
2026-06-25, Open 3.84, High 3.84, Low 3.84, Close 3.84; 2026-06-26, Open 3.83, High 3.83, Low 3.83, Close 3.83; 2026-06-29, Open 3.87, High 3.87, Low 3.87, Close 3.87; 2026-06-30, Open 3.87, High 3.87, Low 3.87, Close 3.87; 2026-07-01, Open 3.85, High 3.85, Low 3.85, Close 3.85; 2026-07-02, Open 3.82, High 3.82, Low 3.82, Close 3.82; 2026-07-06, Open 3.87, High 3.87, Low 3.87, Close 3.87; 2026-07-07, Open 3.86, High 3.86, Low 3.86, Close 3.86; 2026-07-08, Open 3.87, High 3.87, Low 3.87, Close 3.87; 2026-07-09, Open 3.83, High 3.83, Low 3.83, Close 3.83; 2026-07-10, Open 3.85, High 3.85, Low 3.85, Close 3.85; 2026-07-13, Open 3.89, High 3.89, Low 3.89, Close 3.89; 2026-07-14, Open 3.84, High 3.84, Low 3.84, Close 3.84; 2026-07-15, Open 3.83, High 3.83, Low 3.83, Close 3.83; 2026-07-16, Open 3.84, High 3.84, Low 3.84, Close 3.84; 2026-07-17, Open 3.85, High 3.85, Low 3.85, Close 3.85; 2026-07-20, Open 3.86, High 3.86, Low 3.86, Close 3.86; 2026-07-21, Open 3.87, High 3.87, Low 3.87, Close 3.87; 2026-07-22, Open 3.89, High 3.89, Low 3.89, Close 3.89; 2026-07-23, Open 3.95, High 3.95, Low 3.95, Close 3.95;
provided by Provision of information HMC