Korean Bond Rates
Section Value Change Chg(%) Date
Gov. Bond(3Y) 3.79 upward 0.06 +1.61% 06/01
Corp Bond(3Y) 4.41 upward 0.06 +1.38% 06/01
Call Rate 2.53 downward 0.02 -0.78% 05/28
CD(91D) 2.86 steady 0.00 0.00% 06/01
CP(91D) 3.05 steady 0.00 0.00% 06/01
2026-04-30, Open 3.60, High 3.60, Low 3.60, Close 3.60; 2026-05-04, Open 3.62, High 3.62, Low 3.62, Close 3.62; 2026-05-06, Open 3.60, High 3.60, Low 3.60, Close 3.60; 2026-05-07, Open 3.55, High 3.55, Low 3.55, Close 3.55; 2026-05-08, Open 3.57, High 3.57, Low 3.57, Close 3.57; 2026-05-11, Open 3.60, High 3.60, Low 3.60, Close 3.60; 2026-05-12, Open 3.67, High 3.67, Low 3.67, Close 3.67; 2026-05-13, Open 3.63, High 3.63, Low 3.63, Close 3.63; 2026-05-14, Open 3.65, High 3.65, Low 3.65, Close 3.65; 2026-05-15, Open 3.77, High 3.77, Low 3.77, Close 3.77; 2026-05-18, Open 3.76, High 3.76, Low 3.76, Close 3.76; 2026-05-19, Open 3.75, High 3.75, Low 3.75, Close 3.75; 2026-05-20, Open 3.76, High 3.76, Low 3.76, Close 3.76; 2026-05-21, Open 3.75, High 3.75, Low 3.75, Close 3.75; 2026-05-22, Open 3.74, High 3.74, Low 3.74, Close 3.74; 2026-05-26, Open 3.66, High 3.66, Low 3.66, Close 3.66; 2026-05-27, Open 3.71, High 3.71, Low 3.71, Close 3.71; 2026-05-28, Open 3.77, High 3.77, Low 3.77, Close 3.77; 2026-05-29, Open 3.73, High 3.73, Low 3.73, Close 3.73; 2026-06-01, Open 3.79, High 3.79, Low 3.79, Close 3.79;
Foreign Public Bond Rates
Section Value Change Chg(%) Date
US T-Bill(3M) 3.69 upward 0.01 +0.27% 05/28
US T-Note(5Y) 4.15 downward 0.02 -0.48% 05/28
US T-Note(10Y) 4.45 downward 0.03 -0.67% 05/28
US T-Bond(30Y) 4.98 downward 0.03 -0.60% 05/28
T-JPN(10Y) 2.68 upward 0.02 +0.83% 06/01
2026-04-30, Open 3.68, High 3.68, Low 3.68, Close 3.68; 2026-05-01, Open 3.68, High 3.68, Low 3.68, Close 3.68; 2026-05-04, Open 3.70, High 3.70, Low 3.70, Close 3.70; 2026-05-05, Open 3.69, High 3.69, Low 3.69, Close 3.69; 2026-05-06, Open 3.69, High 3.69, Low 3.69, Close 3.69; 2026-05-07, Open 3.69, High 3.69, Low 3.69, Close 3.69; 2026-05-08, Open 3.69, High 3.69, Low 3.69, Close 3.69; 2026-05-11, Open 3.70, High 3.70, Low 3.70, Close 3.70; 2026-05-12, Open 3.70, High 3.70, Low 3.70, Close 3.70; 2026-05-13, Open 3.69, High 3.69, Low 3.69, Close 3.69; 2026-05-14, Open 3.69, High 3.69, Low 3.69, Close 3.69; 2026-05-15, Open 3.69, High 3.69, Low 3.69, Close 3.69; 2026-05-18, Open 3.68, High 3.68, Low 3.68, Close 3.68; 2026-05-19, Open 3.67, High 3.67, Low 3.67, Close 3.67; 2026-05-20, Open 3.65, High 3.65, Low 3.65, Close 3.65; 2026-05-21, Open 3.68, High 3.68, Low 3.68, Close 3.68; 2026-05-22, Open 3.68, High 3.68, Low 3.68, Close 3.68; 2026-05-26, Open 3.68, High 3.68, Low 3.68, Close 3.68; 2026-05-27, Open 3.68, High 3.68, Low 3.68, Close 3.68; 2026-05-28, Open 3.69, High 3.69, Low 3.69, Close 3.69;
provided by Provision of information HMC