Korean Bond Rates
Section Value Change Chg(%) Date
Gov. Bond(3Y) 3.61 downward 0.06 -1.63% 11/06
Corp Bond(3Y) 4.31 downward 0.05 -1.15% 11/06
Call Rate 3.05 upward 0.01 +0.29% 11/05
CD(91D) 3.34 steady 0.00 0.00% 11/06
CP(91D) 3.83 steady 0.00 0.00% 11/06
2026-10-12, Open 3.92, High 3.92, Low 3.92, Close 3.92; 2026-10-13, Open 3.86, High 3.86, Low 3.86, Close 3.86; 2026-10-14, Open 3.88, High 3.88, Low 3.88, Close 3.88; 2026-10-15, Open 3.87, High 3.87, Low 3.87, Close 3.87; 2026-10-16, Open 3.85, High 3.85, Low 3.85, Close 3.85; 2026-10-19, Open 3.88, High 3.88, Low 3.88, Close 3.88; 2026-10-20, Open 3.84, High 3.84, Low 3.84, Close 3.84; 2026-10-21, Open 3.82, High 3.82, Low 3.82, Close 3.82; 2026-10-22, Open 3.84, High 3.84, Low 3.84, Close 3.84; 2026-10-23, Open 3.80, High 3.80, Low 3.80, Close 3.80; 2026-10-26, Open 3.79, High 3.79, Low 3.79, Close 3.79; 2026-10-27, Open 3.76, High 3.76, Low 3.76, Close 3.76; 2026-10-28, Open 3.80, High 3.80, Low 3.80, Close 3.80; 2026-10-29, Open 3.77, High 3.77, Low 3.77, Close 3.77; 2026-10-30, Open 3.71, High 3.71, Low 3.71, Close 3.71; 2026-11-02, Open 3.74, High 3.74, Low 3.74, Close 3.74; 2026-11-03, Open 3.74, High 3.74, Low 3.74, Close 3.74; 2026-11-04, Open 3.71, High 3.71, Low 3.71, Close 3.71; 2026-11-05, Open 3.67, High 3.67, Low 3.67, Close 3.67; 2026-11-06, Open 3.61, High 3.61, Low 3.61, Close 3.61;
Foreign Public Bond Rates
Section Value Change Chg(%) Date
US T-Bill(3M) 4.21 steady 0.00 0.00% 11/04
US T-Note(5Y) 4.69 downward 0.05 -1.05% 11/04
US T-Note(10Y) 4.90 downward 0.05 -1.01% 11/04
US T-Bond(30Y) 5.28 downward 0.04 -0.75% 11/04
T-JPN(10Y) 2.64 downward 0.13 -4.73% 11/06
2026-10-06, Open 4.21, High 4.21, Low 4.21, Close 4.21; 2026-10-07, Open 4.22, High 4.22, Low 4.22, Close 4.22; 2026-10-08, Open 4.23, High 4.23, Low 4.23, Close 4.23; 2026-10-09, Open 4.25, High 4.25, Low 4.25, Close 4.25; 2026-10-13, Open 4.26, High 4.26, Low 4.26, Close 4.26; 2026-10-14, Open 4.28, High 4.28, Low 4.28, Close 4.28; 2026-10-15, Open 4.28, High 4.28, Low 4.28, Close 4.28; 2026-10-16, Open 4.26, High 4.26, Low 4.26, Close 4.26; 2026-10-19, Open 4.27, High 4.27, Low 4.27, Close 4.27; 2026-10-21, Open 4.25, High 4.25, Low 4.25, Close 4.25; 2026-10-22, Open 4.22, High 4.22, Low 4.22, Close 4.22; 2026-10-23, Open 4.22, High 4.22, Low 4.22, Close 4.22; 2026-10-26, Open 4.22, High 4.22, Low 4.22, Close 4.22; 2026-10-27, Open 4.22, High 4.22, Low 4.22, Close 4.22; 2026-10-28, Open 4.18, High 4.18, Low 4.18, Close 4.18; 2026-10-29, Open 4.18, High 4.18, Low 4.18, Close 4.18; 2026-10-30, Open 4.16, High 4.16, Low 4.16, Close 4.16; 2026-11-02, Open 4.21, High 4.21, Low 4.21, Close 4.21; 2026-11-03, Open 4.21, High 4.21, Low 4.21, Close 4.21; 2026-11-04, Open 4.21, High 4.21, Low 4.21, Close 4.21;
provided by Provision of information HMC