Korean Bond Rates
Section Value Change Chg(%) Date
Gov. Bond(3Y) 2.62 downward 0.01 -0.38% 02/21
Corp Bond(3Y) 3.20 downward 0.01 -0.31% 02/21
Call Rate 2.99 upward 0.04 +1.36% 02/20
CD(91D) 2.88 downward 0.06 -2.04% 02/21
CP(91D) 3.22 steady 0.00 0.00% 02/21
2025-01-21, Open 2.58, High 2.58, Low 2.58, Close 2.58; 2025-01-22, Open 2.58, High 2.58, Low 2.58, Close 2.58; 2025-01-23, Open 2.58, High 2.58, Low 2.58, Close 2.58; 2025-01-24, Open 2.57, High 2.57, Low 2.57, Close 2.57; 2025-01-31, Open 2.57, High 2.57, Low 2.57, Close 2.57; 2025-02-03, Open 2.57, High 2.57, Low 2.57, Close 2.57; 2025-02-04, Open 2.58, High 2.58, Low 2.58, Close 2.58; 2025-02-05, Open 2.58, High 2.58, Low 2.58, Close 2.58; 2025-02-06, Open 2.58, High 2.58, Low 2.58, Close 2.58; 2025-02-07, Open 2.63, High 2.63, Low 2.63, Close 2.63; 2025-02-10, Open 2.64, High 2.64, Low 2.64, Close 2.64; 2025-02-11, Open 2.63, High 2.63, Low 2.63, Close 2.63; 2025-02-12, Open 2.65, High 2.65, Low 2.65, Close 2.65; 2025-02-13, Open 2.63, High 2.63, Low 2.63, Close 2.63; 2025-02-14, Open 2.61, High 2.61, Low 2.61, Close 2.61; 2025-02-17, Open 2.62, High 2.62, Low 2.62, Close 2.62; 2025-02-18, Open 2.64, High 2.64, Low 2.64, Close 2.64; 2025-02-19, Open 2.63, High 2.63, Low 2.63, Close 2.63; 2025-02-20, Open 2.63, High 2.63, Low 2.63, Close 2.63; 2025-02-21, Open 2.62, High 2.62, Low 2.62, Close 2.62;
Foreign Public Bond Rates
Section Value Change Chg(%) Date
US T-Bill(3M) 4.33 downward 0.01 -0.23% 02/20
US T-Note(5Y) 4.34 downward 0.03 -0.69% 02/20
US T-Note(10Y) 4.50 downward 0.03 -0.66% 02/20
US T-Bond(30Y) 4.74 downward 0.02 -0.42% 02/20
T-JPN(10Y) 1.43 downward 0.02 -1.59% 02/21
2025-01-23, Open 4.36, High 4.36, Low 4.36, Close 4.36; 2025-01-24, Open 4.35, High 4.35, Low 4.35, Close 4.35; 2025-01-27, Open 4.32, High 4.32, Low 4.32, Close 4.32; 2025-01-28, Open 4.31, High 4.31, Low 4.31, Close 4.31; 2025-01-29, Open 4.31, High 4.31, Low 4.31, Close 4.31; 2025-01-30, Open 4.30, High 4.30, Low 4.30, Close 4.30; 2025-01-31, Open 4.31, High 4.31, Low 4.31, Close 4.31; 2025-02-03, Open 4.34, High 4.34, Low 4.34, Close 4.34; 2025-02-04, Open 4.33, High 4.33, Low 4.33, Close 4.33; 2025-02-05, Open 4.33, High 4.33, Low 4.33, Close 4.33; 2025-02-06, Open 4.34, High 4.34, Low 4.34, Close 4.34; 2025-02-07, Open 4.35, High 4.35, Low 4.35, Close 4.35; 2025-02-10, Open 4.35, High 4.35, Low 4.35, Close 4.35; 2025-02-11, Open 4.35, High 4.35, Low 4.35, Close 4.35; 2025-02-12, Open 4.35, High 4.35, Low 4.35, Close 4.35; 2025-02-13, Open 4.34, High 4.34, Low 4.34, Close 4.34; 2025-02-14, Open 4.34, High 4.34, Low 4.34, Close 4.34; 2025-02-18, Open 4.34, High 4.34, Low 4.34, Close 4.34; 2025-02-19, Open 4.34, High 4.34, Low 4.34, Close 4.34; 2025-02-20, Open 4.33, High 4.33, Low 4.33, Close 4.33;
provided by Provision of information HMC