Korean Bond Rates
Section Value Change Chg(%) Date
Gov. Bond(3Y) 3.00 downward 0.01 -0.33% 12/22
Corp Bond(3Y) 3.51 downward 0.01 -0.28% 12/22
Call Rate 2.53 upward 0.01 +0.40% 12/19
CD(91D) 2.85 steady 0.00 0.00% 12/22
CP(91D) 3.27 steady 0.00 0.00% 12/22
2025-11-25, Open 2.90, High 2.90, Low 2.90, Close 2.90; 2025-11-26, Open 2.90, High 2.90, Low 2.90, Close 2.90; 2025-11-27, Open 3.01, High 3.01, Low 3.01, Close 3.01; 2025-11-28, Open 2.99, High 2.99, Low 2.99, Close 2.99; 2025-12-01, Open 3.04, High 3.04, Low 3.04, Close 3.04; 2025-12-02, Open 3.02, High 3.02, Low 3.02, Close 3.02; 2025-12-03, Open 3.04, High 3.04, Low 3.04, Close 3.04; 2025-12-04, Open 3.02, High 3.02, Low 3.02, Close 3.02; 2025-12-05, Open 2.99, High 2.99, Low 2.99, Close 2.99; 2025-12-08, Open 3.03, High 3.03, Low 3.03, Close 3.03; 2025-12-09, Open 3.08, High 3.08, Low 3.08, Close 3.08; 2025-12-10, Open 3.10, High 3.10, Low 3.10, Close 3.10; 2025-12-11, Open 3.10, High 3.10, Low 3.10, Close 3.10; 2025-12-12, Open 3.09, High 3.09, Low 3.09, Close 3.09; 2025-12-15, Open 3.00, High 3.00, Low 3.00, Close 3.00; 2025-12-16, Open 3.00, High 3.00, Low 3.00, Close 3.00; 2025-12-17, Open 3.00, High 3.00, Low 3.00, Close 3.00; 2025-12-18, Open 2.97, High 2.97, Low 2.97, Close 2.97; 2025-12-19, Open 3.01, High 3.01, Low 3.01, Close 3.01; 2025-12-22, Open 3.00, High 3.00, Low 3.00, Close 3.00;
Foreign Public Bond Rates
Section Value Change Chg(%) Date
US T-Bill(3M) 3.62 steady 0.00 0.00% 12/19
US T-Note(5Y) 3.70 upward 0.04 +1.09% 12/19
US T-Note(10Y) 4.16 upward 0.04 +0.97% 12/19
US T-Bond(30Y) 4.82 upward 0.02 +0.42% 12/19
T-JPN(10Y) 2.08 upward 0.06 +2.82% 12/22
2025-11-21, Open 3.90, High 3.90, Low 3.90, Close 3.90; 2025-11-24, Open 3.91, High 3.91, Low 3.91, Close 3.91; 2025-11-25, Open 3.90, High 3.90, Low 3.90, Close 3.90; 2025-11-26, Open 3.92, High 3.92, Low 3.92, Close 3.92; 2025-11-28, Open 3.88, High 3.88, Low 3.88, Close 3.88; 2025-12-01, Open 3.81, High 3.81, Low 3.81, Close 3.81; 2025-12-02, Open 3.77, High 3.77, Low 3.77, Close 3.77; 2025-12-03, Open 3.72, High 3.72, Low 3.72, Close 3.72; 2025-12-04, Open 3.71, High 3.71, Low 3.71, Close 3.71; 2025-12-05, Open 3.71, High 3.71, Low 3.71, Close 3.71; 2025-12-08, Open 3.73, High 3.73, Low 3.73, Close 3.73; 2025-12-09, Open 3.73, High 3.73, Low 3.73, Close 3.73; 2025-12-10, Open 3.69, High 3.69, Low 3.69, Close 3.69; 2025-12-11, Open 3.66, High 3.66, Low 3.66, Close 3.66; 2025-12-12, Open 3.63, High 3.63, Low 3.63, Close 3.63; 2025-12-15, Open 3.65, High 3.65, Low 3.65, Close 3.65; 2025-12-16, Open 3.64, High 3.64, Low 3.64, Close 3.64; 2025-12-17, Open 3.64, High 3.64, Low 3.64, Close 3.64; 2025-12-18, Open 3.62, High 3.62, Low 3.62, Close 3.62; 2025-12-19, Open 3.62, High 3.62, Low 3.62, Close 3.62;
provided by Provision of information HMC