Korean Bond Rates
Section Value Change Chg(%) Date
Gov. Bond(3Y) 3.91 upward 0.01 +0.26% 09/09
Corp Bond(3Y) 4.58 steady 0.00 0.00% 09/09
Call Rate 3.02 upward 0.01 +0.33% 09/07
CD(91D) 3.12 steady 0.00 0.00% 09/09
CP(91D) 3.23 upward 0.01 +0.31% 09/09
2026-08-12, Open 3.79, High 3.79, Low 3.79, Close 3.79; 2026-08-13, Open 3.78, High 3.78, Low 3.78, Close 3.78; 2026-08-14, Open 3.80, High 3.80, Low 3.80, Close 3.80; 2026-08-18, Open 3.85, High 3.85, Low 3.85, Close 3.85; 2026-08-19, Open 3.80, High 3.80, Low 3.80, Close 3.80; 2026-08-20, Open 3.81, High 3.81, Low 3.81, Close 3.81; 2026-08-21, Open 3.85, High 3.85, Low 3.85, Close 3.85; 2026-08-24, Open 3.84, High 3.84, Low 3.84, Close 3.84; 2026-08-25, Open 3.83, High 3.83, Low 3.83, Close 3.83; 2026-08-26, Open 3.82, High 3.82, Low 3.82, Close 3.82; 2026-08-27, Open 3.75, High 3.75, Low 3.75, Close 3.75; 2026-08-28, Open 3.79, High 3.79, Low 3.79, Close 3.79; 2026-08-31, Open 3.84, High 3.84, Low 3.84, Close 3.84; 2026-09-01, Open 3.88, High 3.88, Low 3.88, Close 3.88; 2026-09-02, Open 3.93, High 3.93, Low 3.93, Close 3.93; 2026-09-03, Open 3.89, High 3.89, Low 3.89, Close 3.89; 2026-09-04, Open 3.88, High 3.88, Low 3.88, Close 3.88; 2026-09-07, Open 3.90, High 3.90, Low 3.90, Close 3.90; 2026-09-08, Open 3.90, High 3.90, Low 3.90, Close 3.90; 2026-09-09, Open 3.91, High 3.91, Low 3.91, Close 3.91;
Foreign Public Bond Rates
Section Value Change Chg(%) Date
US T-Bill(3M) 3.94 steady 0.00 0.00% 09/08
US T-Note(5Y) 4.57 steady 0.00 0.00% 09/08
US T-Note(10Y) 4.80 steady 0.00 0.00% 09/08
US T-Bond(30Y) 5.25 steady 0.00 0.00% 09/08
T-JPN(10Y) 2.89 downward 0.02 -0.79% 09/09
2026-08-11, Open 3.89, High 3.89, Low 3.89, Close 3.89; 2026-08-12, Open 3.87, High 3.87, Low 3.87, Close 3.87; 2026-08-13, Open 3.87, High 3.87, Low 3.87, Close 3.87; 2026-08-14, Open 3.86, High 3.86, Low 3.86, Close 3.86; 2026-08-17, Open 3.87, High 3.87, Low 3.87, Close 3.87; 2026-08-18, Open 3.86, High 3.86, Low 3.86, Close 3.86; 2026-08-19, Open 3.86, High 3.86, Low 3.86, Close 3.86; 2026-08-20, Open 3.87, High 3.87, Low 3.87, Close 3.87; 2026-08-21, Open 3.88, High 3.88, Low 3.88, Close 3.88; 2026-08-24, Open 3.87, High 3.87, Low 3.87, Close 3.87; 2026-08-25, Open 3.86, High 3.86, Low 3.86, Close 3.86; 2026-08-26, Open 3.85, High 3.85, Low 3.85, Close 3.85; 2026-08-27, Open 3.84, High 3.84, Low 3.84, Close 3.84; 2026-08-28, Open 3.90, High 3.90, Low 3.90, Close 3.90; 2026-08-31, Open 3.91, High 3.91, Low 3.91, Close 3.91; 2026-09-01, Open 3.92, High 3.92, Low 3.92, Close 3.92; 2026-09-02, Open 3.92, High 3.92, Low 3.92, Close 3.92; 2026-09-03, Open 3.89, High 3.89, Low 3.89, Close 3.89; 2026-09-04, Open 3.91, High 3.91, Low 3.91, Close 3.91; 2026-09-08, Open 3.94, High 3.94, Low 3.94, Close 3.94;
provided by Provision of information HMC