30,850- 전일대비
400- 등락률
- -1.28%
- 시가
- 31,000
- 고가
- 31,150
- 저가
- 30,600
- 거래량
- 145,567
30,850 400
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 30,850 | 400 |
-1.28% | 31,000 | 31,150 | 30,600 | 144,984 |
| 2025-12-29 | 31,250 |  50 |
+0.16% | 30,750 | 31,525 | 30,550 | 281,593 |
| 2025-12-26 | 31,200 | 450 |
-1.42% | 31,650 | 32,250 | 31,200 | 258,887 |
| 2025-12-24 | 31,650 | 900 |
+2.93% | 30,900 | 32,700 | 30,750 | 659,078 |
| 2025-12-23 | 30,750 | 100 |
+0.33% | 30,700 | 31,100 | 30,500 | 208,896 |
| 2025-12-22 | 30,650 | 100 |
+0.33% | 30,650 | 30,650 | 30,250 | 287,904 |
| 2025-12-19 | 30,550 | 150 |
+0.49% | 30,500 | 30,750 | 29,950 | 468,064 |
| 2025-12-18 | 30,400 | 1,150 |
-3.65% | 31,150 | 31,200 | 29,950 | 598,841 |
| 2025-12-17 | 31,550 | 700 |
+2.27% | 31,500 | 33,200 | 31,000 | 848,768 |
| 2025-12-16 | 30,850 | 1,050 |
-3.29% | 31,800 | 32,350 | 30,800 | 398,284 |
| 2025-12-15 | 31,900 | 250 |
+0.79% | 31,350 | 32,500 | 31,100 | 417,531 |
| 2025-12-12 | 31,650 | 1,100 |
+3.60% | 30,900 | 31,800 | 30,750 | 624,970 |
| 2025-12-11 | 30,550 | 400 |
-1.29% | 31,250 | 31,700 | 30,550 | 517,344 |
