25,550- 전일대비
900- 등락률
- -3.40%
- 시가
- 26,300
- 고가
- 26,350
- 저가
- 25,450
- 거래량
- 339,390
25,550 900
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-03-28 | 25,550 | 900 |
-3.40% | 26,300 | 26,350 | 25,450 | 339,390 |
| 2025-03-27 | 26,450 | 900 |
-3.29% | 26,600 | 26,850 | 26,050 | 832,165 |
| 2025-03-26 | 27,350 | 100 |
-0.36% | 27,950 | 28,200 | 27,150 | 896,583 |
| 2025-03-25 | 27,450 | 2,050 |
-6.95% | 31,000 | 31,100 | 26,900 | 2,146,662 |
| 2025-03-24 | 29,500 |  700 |
+2.43% | 28,900 | 30,050 | 28,800 | 534,425 |
| 2025-03-21 | 28,800 | 500 |
-1.71% | 29,200 | 29,250 | 28,400 | 678,029 |
| 2025-03-20 | 29,300 | 650 |
+2.27% | 28,650 | 30,300 | 28,600 | 961,871 |
| 2025-03-19 | 28,650 | 700 |
-2.39% | 29,400 | 29,450 | 28,400 | 698,341 |
| 2025-03-18 | 29,350 | 200 |
+0.69% | 29,250 | 29,900 | 28,900 | 467,568 |
| 2025-03-17 | 29,150 | 350 |
+1.22% | 28,800 | 29,150 | 28,300 | 403,375 |
| 2025-03-14 | 28,800 | 1,200 |
-4.00% | 29,700 | 29,850 | 28,750 | 950,513 |
| 2025-03-13 | 30,000 | 850 |
+2.92% | 29,150 | 30,000 | 27,950 | 1,716,940 |
| 2025-03-12 | 29,150 | 700 |
+2.46% | 28,300 | 29,750 | 27,650 | 1,501,263 |
