- 현재가
28,700- 전일대비
400- 등락률
- +1.41%
- 시가
- 28,750
- 고가
- 29,050
- 저가
- 27,900
- 거래량
- 333,516
28,700 400
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-10 | 28,650 | 350 |
+1.24% | 28,750 | 29,050 | 27,900 | 334,166 |
| 2026-08-07 | 28,300 | 150 |
+0.53% | 28,100 | 28,600 | 27,250 | 409,966 |
| 2026-08-06 | 28,150 | 500 |
+1.81% | 27,550 | 28,150 | 27,000 | 427,858 |
| 2026-08-05 | 27,650 | 1,200 |
+4.54% | 27,200 | 28,000 | 26,900 | 627,398 |
| 2026-08-04 | 26,450 | 1,650 |
+6.65% | 24,900 | 26,500 | 24,650 | 635,823 |
| 2026-08-03 | 24,800 |  1,550 |
-5.88% | 25,750 | 26,350 | 24,350 | 732,726 |
| 2026-07-31 | 26,350 | 1,200 |
+4.77% | 25,800 | 26,450 | 25,200 | 560,890 |
| 2026-07-30 | 25,150 | 650 |
+2.65% | 23,950 | 25,950 | 23,950 | 784,047 |
| 2026-07-29 | 24,500 | 1,300 |
-5.04% | 25,850 | 26,300 | 23,650 | 717,843 |
| 2026-07-28 | 25,800 | 1,950 |
-7.03% | 27,100 | 27,250 | 25,500 | 446,530 |
| 2026-07-27 | 27,750 |  0 |
0.00% | 28,450 | 28,450 | 27,200 | 331,743 |
| 2026-07-24 | 27,750 | 400 |
-1.42% | 27,750 | 28,300 | 27,300 | 358,595 |
| 2026-07-23 | 28,150 | 2,350 |
+9.11% | 25,800 | 28,300 | 25,800 | 729,201 |
