35,000- 전일대비
1,950- 등락률
- +5.90%
- 시가
- 33,900
- 고가
- 36,200
- 저가
- 33,800
- 거래량
- 2,804,193
35,000 1,950
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 35,000 | 1,950 |
+5.90% | 33,900 | 36,200 | 33,800 | 2,804,193 |
| 2025-07-10 | 33,050 |  400 |
-1.20% | 33,650 | 34,050 | 32,850 | 796,877 |
| 2025-07-09 | 33,450 | 750 |
-2.19% | 33,800 | 34,100 | 33,050 | 1,056,117 |
| 2025-07-08 | 34,200 | 1,150 |
-3.25% | 34,600 | 36,100 | 33,950 | 1,603,623 |
| 2025-07-07 | 35,350 | 600 |
+1.73% | 35,250 | 36,950 | 34,800 | 2,043,941 |
| 2025-07-04 | 34,750 | 800 |
-2.25% | 34,600 | 35,750 | 34,000 | 2,106,720 |
| 2025-07-03 | 35,550 | 4,950 |
+16.18% | 30,750 | 35,850 | 30,750 | 5,347,993 |
| 2025-07-02 | 30,600 | 600 |
+2.00% | 29,900 | 30,850 | 29,550 | 424,628 |
| 2025-07-01 | 30,000 | 600 |
+2.04% | 29,500 | 30,600 | 29,400 | 489,190 |
| 2025-06-30 | 29,400 | 800 |
-2.65% | 29,350 | 29,850 | 29,150 | 419,319 |
| 2025-06-27 | 30,200 | 600 |
-1.95% | 30,700 | 30,800 | 29,550 | 445,702 |
| 2025-06-26 | 30,800 | 150 |
-0.48% | 30,750 | 31,000 | 30,250 | 475,529 |
| 2025-06-25 | 30,950 | 1,400 |
+4.74% | 30,000 | 32,050 | 29,600 | 1,169,819 |
