일자별 주가 | 현대제철

2026-06-24 15:30 기준

현재가: 29,050
전일대비: 150
등락률: +0.52%

시가: 28,700
고가: 29,500
저가: 28,150
거래량: 556,991

분단위 차트

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량
2026-06-24	29,050	150	+0.52%	28,700	29,500	28,150	556,991
2026-06-23	28,900	2,150	-6.92%	31,100	31,250	28,800	800,135
2026-06-22	31,050	1,700	-5.19%	32,600	32,650	30,900	694,611
2026-06-19	32,750	600	-1.80%	33,600	33,650	31,550	849,740
2026-06-18	33,350	1,550	-4.44%	34,800	34,800	33,350	528,362
2026-06-17	34,900	950	-2.65%	36,300	36,350	34,750	578,487
2026-06-16	35,850	800	-2.18%	36,750	36,750	35,500	728,647
2026-06-15	36,650	1,700	+4.86%	36,250	37,100	35,550	870,493
2026-06-12	34,950	2,800	+8.71%	33,800	36,100	33,300	1,561,831
2026-06-11	32,150	1,100	-3.31%	32,300	32,500	31,000	1,501,955
2026-06-10	33,250	200	-0.60%	33,450	35,000	32,000	893,954
2026-06-09	33,450	150	+0.45%	33,600	34,350	32,500	741,423
2026-06-08	33,300	2,600	-7.24%	33,250	34,050	32,700	798,849