37,000- 전일대비
100- 등락률
- -0.27%
- 시가
- 37,100
- 고가
- 37,450
- 저가
- 36,850
- 거래량
- 279,723
37,000 100
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-09-18 | 37,000 | 100 |
-0.27% | 37,100 | 37,450 | 36,850 | 279,723 |
| 2025-09-17 | 37,100 |  1,000 |
+2.77% | 36,150 | 37,800 | 35,950 | 505,708 |
| 2025-09-16 | 36,100 | 850 |
-2.30% | 36,700 | 36,950 | 35,900 | 390,338 |
| 2025-09-15 | 36,950 | 600 |
+1.65% | 36,350 | 37,500 | 36,350 | 450,154 |
| 2025-09-12 | 36,350 | 650 |
-1.76% | 36,800 | 37,000 | 36,250 | 597,605 |
| 2025-09-11 | 37,000 | 50 |
+0.14% | 37,200 | 37,250 | 36,100 | 999,115 |
| 2025-09-10 | 36,950 | 950 |
+2.64% | 35,900 | 37,300 | 35,900 | 769,458 |
| 2025-09-09 | 36,000 | 550 |
+1.55% | 35,400 | 36,300 | 35,300 | 522,051 |
| 2025-09-08 | 35,450 | 650 |
+1.87% | 34,750 | 35,550 | 34,500 | 461,874 |
| 2025-09-05 | 34,800 | 1,450 |
+4.35% | 33,550 | 35,000 | 33,400 | 1,016,660 |
| 2025-09-04 | 33,350 | 600 |
+1.83% | 32,500 | 33,900 | 32,200 | 752,884 |
| 2025-09-03 | 32,750 | 1,450 |
+4.63% | 31,300 | 33,000 | 31,300 | 600,627 |
| 2025-09-02 | 31,300 | 450 |
-1.42% | 31,750 | 32,000 | 31,050 | 466,960 |
