28,800- 전일대비
500- 등락률
- -1.71%
- 시가
- 29,200
- 고가
- 29,250
- 저가
- 28,400
- 거래량
- 664,697
28,800 500
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-03-21 | 28,800 | 500 |
-1.71% | 29,200 | 29,250 | 28,400 | 664,697 |
| 2025-03-20 | 29,300 |  650 |
+2.27% | 28,650 | 30,300 | 28,600 | 961,871 |
| 2025-03-19 | 28,650 | 700 |
-2.39% | 29,400 | 29,450 | 28,400 | 698,341 |
| 2025-03-18 | 29,350 | 200 |
+0.69% | 29,250 | 29,900 | 28,900 | 467,568 |
| 2025-03-17 | 29,150 | 350 |
+1.22% | 28,800 | 29,150 | 28,300 | 403,375 |
| 2025-03-14 | 28,800 | 1,200 |
-4.00% | 29,700 | 29,850 | 28,750 | 950,513 |
| 2025-03-13 | 30,000 | 850 |
+2.92% | 29,150 | 30,000 | 27,950 | 1,716,940 |
| 2025-03-12 | 29,150 | 700 |
+2.46% | 28,300 | 29,750 | 27,650 | 1,501,263 |
| 2025-03-11 | 28,450 | 1,200 |
-4.05% | 28,750 | 29,250 | 28,150 | 1,464,951 |
| 2025-03-10 | 29,650 | 2,200 |
-6.91% | 31,350 | 31,400 | 29,050 | 1,914,995 |
| 2025-03-07 | 31,850 | 2,550 |
+8.70% | 28,900 | 32,200 | 28,750 | 4,818,669 |
| 2025-03-06 | 29,300 | 2,650 |
+9.94% | 26,900 | 29,650 | 26,700 | 3,113,389 |
| 2025-03-05 | 26,650 | 300 |
+1.14% | 26,350 | 26,900 | 25,850 | 454,715 |
