42,550- 전일대비
3,200- 등락률
- -6.99%
- 시가
- 45,000
- 고가
- 45,000
- 저가
- 42,400
- 거래량
- 1,591,189
42,550 3,200
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-30 | 42,550 | 3,200 |
-6.99% | 45,000 | 45,000 | 42,400 | 1,591,189 |
| 2026-04-29 | 45,750 |  1,650 |
+3.74% | 46,250 | 47,800 | 45,400 | 2,503,561 |
| 2026-04-28 | 44,100 | 550 |
+1.26% | 44,250 | 46,550 | 44,100 | 2,193,438 |
| 2026-04-27 | 43,550 | 1,050 |
+2.47% | 43,500 | 44,150 | 41,400 | 1,592,988 |
| 2026-04-24 | 42,500 | 1,250 |
+3.03% | 42,350 | 42,900 | 38,650 | 2,689,781 |
| 2026-04-23 | 41,250 | 1,150 |
+2.87% | 40,550 | 41,400 | 39,400 | 1,157,997 |
| 2026-04-22 | 40,100 | 250 |
-0.62% | 40,400 | 40,650 | 39,550 | 580,554 |
| 2026-04-21 | 40,350 | 1,850 |
+4.81% | 39,300 | 40,700 | 39,300 | 1,371,367 |
| 2026-04-20 | 38,500 | 600 |
-1.53% | 38,950 | 38,950 | 38,200 | 478,137 |
| 2026-04-17 | 39,100 | 650 |
-1.64% | 39,900 | 39,950 | 38,850 | 638,534 |
| 2026-04-16 | 39,750 | 250 |
-0.62% | 40,350 | 40,650 | 39,300 | 704,171 |
| 2026-04-15 | 40,000 | 450 |
+1.14% | 40,500 | 41,350 | 39,350 | 788,733 |
| 2026-04-14 | 39,550 | 1,050 |
+2.73% | 39,600 | 40,400 | 38,900 | 998,266 |
