39,750- 전일대비
3,950- 등락률
- +11.03%
- 시가
- 35,000
- 고가
- 40,950
- 저가
- 34,950
- 거래량
- 3,530,166
39,750 3,950
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-03-06 | 39,750 | 3,950 |
+11.03% | 35,000 | 40,950 | 34,950 | 3,530,166 |
| 2026-03-05 | 35,800 | 2,050 |
+6.07% | 36,500 | 37,400 | 35,100 | 1,726,002 |
| 2026-03-04 | 33,750 |  7,650 |
-18.48% | 38,650 | 39,550 | 33,600 | 2,528,845 |
| 2026-03-03 | 41,400 | 5,100 |
-10.97% | 48,300 | 48,500 | 41,300 | 4,178,141 |
| 2026-02-27 | 46,500 | 7,700 |
+19.85% | 38,800 | 50,400 | 38,750 | 11,952,358 |
| 2026-02-26 | 38,800 | 650 |
+1.70% | 39,100 | 39,750 | 38,150 | 1,346,225 |
| 2026-02-25 | 38,150 | 1,300 |
+3.53% | 37,500 | 38,850 | 36,950 | 1,392,335 |
| 2026-02-24 | 36,850 | 200 |
-0.54% | 37,350 | 37,700 | 36,800 | 811,611 |
| 2026-02-23 | 37,050 | 1,900 |
-4.88% | 39,150 | 39,250 | 36,600 | 1,485,183 |
| 2026-02-20 | 38,950 | 4,100 |
+11.76% | 36,000 | 40,300 | 35,950 | 3,651,894 |
| 2026-02-19 | 34,850 | 1,350 |
+4.03% | 34,650 | 35,300 | 34,200 | 862,781 |
| 2026-02-13 | 33,500 | 300 |
-0.89% | 33,650 | 34,300 | 33,150 | 575,962 |
| 2026-02-12 | 33,800 | 350 |
-1.02% | 34,400 | 34,400 | 33,400 | 1,067,720 |
