34,325- 전일대비
1,025- 등락률
- -2.90%
- 시가
- 34,600
- 고가
- 36,100
- 저가
- 34,250
- 거래량
- 1,055,016
34,325 1,025
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 34,325 | 1,025 |
-2.90% | 34,600 | 36,100 | 34,250 | 1,055,016 |
| 2025-07-07 | 35,350 |  600 |
+1.73% | 35,250 | 36,950 | 34,800 | 2,043,941 |
| 2025-07-04 | 34,750 | 800 |
-2.25% | 34,600 | 35,750 | 34,000 | 2,106,720 |
| 2025-07-03 | 35,550 | 4,950 |
+16.18% | 30,750 | 35,850 | 30,750 | 5,347,993 |
| 2025-07-02 | 30,600 | 600 |
+2.00% | 29,900 | 30,850 | 29,550 | 424,628 |
| 2025-07-01 | 30,000 | 600 |
+2.04% | 29,500 | 30,600 | 29,400 | 489,190 |
| 2025-06-30 | 29,400 | 800 |
-2.65% | 29,350 | 29,850 | 29,150 | 419,319 |
| 2025-06-27 | 30,200 | 600 |
-1.95% | 30,700 | 30,800 | 29,550 | 445,702 |
| 2025-06-26 | 30,800 | 150 |
-0.48% | 30,750 | 31,000 | 30,250 | 475,529 |
| 2025-06-25 | 30,950 | 1,400 |
+4.74% | 30,000 | 32,050 | 29,600 | 1,169,819 |
| 2025-06-24 | 29,550 | 750 |
+2.60% | 29,400 | 30,100 | 29,300 | 511,271 |
| 2025-06-23 | 28,800 | 200 |
-0.69% | 28,700 | 29,000 | 28,350 | 323,362 |
| 2025-06-20 | 29,000 | 200 |
-0.68% | 29,100 | 29,450 | 28,650 | 382,525 |
