- 현재가
26,600- 전일대비
350- 등락률
- +1.33%
- 시가
- 26,950
- 고가
- 27,550
- 저가
- 26,350
- 거래량
- 468,826
26,600 350
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-15 | 26,600 | 350 |
+1.33% | 26,950 | 27,550 | 26,350 | 468,826 |
| 2026-07-14 | 26,250 |  550 |
-2.05% | 27,050 | 27,600 | 25,800 | 519,850 |
| 2026-07-13 | 26,800 | 100 |
-0.37% | 26,900 | 28,500 | 26,600 | 734,729 |
| 2026-07-10 | 26,900 | 900 |
+3.46% | 26,200 | 27,750 | 26,200 | 627,795 |
| 2026-07-09 | 26,000 | 900 |
-3.35% | 26,800 | 27,100 | 25,500 | 846,382 |
| 2026-07-08 | 26,900 | 850 |
-3.06% | 27,000 | 27,900 | 26,250 | 647,192 |
| 2026-07-07 | 27,750 | 650 |
-2.29% | 28,050 | 28,050 | 26,950 | 380,943 |
| 2026-07-06 | 28,400 | 150 |
+0.53% | 28,250 | 29,200 | 27,650 | 434,705 |
| 2026-07-03 | 28,250 | 200 |
+0.71% | 28,050 | 28,400 | 26,900 | 491,762 |
| 2026-07-02 | 28,050 | 300 |
-1.06% | 28,300 | 29,000 | 27,100 | 568,217 |
| 2026-07-01 | 28,350 | 250 |
+0.89% | 28,800 | 28,850 | 27,850 | 385,267 |
| 2026-06-30 | 28,100 | 1,000 |
-3.44% | 29,150 | 29,150 | 27,700 | 510,113 |
| 2026-06-29 | 29,100 | 2,650 |
+10.02% | 26,300 | 29,350 | 25,600 | 843,471 |
