- 현재가
28,500- 전일대비
1,200- 등락률
- +4.40%
- 시가
- 27,400
- 고가
- 29,000
- 저가
- 27,250
- 거래량
- 497,262
28,500 1,200
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 28,500 | 1,200 |
+4.40% | 27,400 | 29,000 | 27,250 | 497,262 |
| 2026-10-15 | 27,300 |  950 |
-3.36% | 27,800 | 27,850 | 26,700 | 368,037 |
| 2026-10-14 | 28,250 | 550 |
+1.99% | 27,750 | 28,850 | 27,750 | 442,120 |
| 2026-10-13 | 27,700 |  0 |
0.00% | 26,800 | 27,850 | 26,350 | 492,707 |
| 2026-10-12 | 27,700 | 500 |
-1.77% | 27,800 | 28,250 | 27,500 | 330,742 |
| 2026-10-08 | 28,200 | 250 |
-0.88% | 28,300 | 28,550 | 27,750 | 515,688 |
| 2026-10-07 | 28,450 | 1,500 |
-5.01% | 29,800 | 29,800 | 28,300 | 863,835 |
| 2026-10-06 | 29,950 | 50 |
-0.17% | 30,100 | 30,650 | 29,700 | 811,043 |
| 2026-10-02 | 30,000 | 350 |
-1.15% | 30,100 | 30,350 | 29,700 | 462,524 |
| 2026-10-01 | 30,350 | 350 |
+1.17% | 31,050 | 31,050 | 29,950 | 599,441 |
| 2026-09-30 | 30,000 | 0 |
0.00% | 30,400 | 30,600 | 29,750 | 497,631 |
| 2026-09-29 | 30,000 | 1,250 |
-4.00% | 31,000 | 31,000 | 29,500 | 628,968 |
| 2026-09-28 | 31,250 | 700 |
-2.19% | 30,900 | 31,300 | 30,200 | 1,187,206 |
