42,500- 전일대비
1,250- 등락률
- +3.03%
- 시가
- 42,350
- 고가
- 42,900
- 저가
- 38,650
- 거래량
- 2,688,090
42,500 1,250
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 42,500 | 1,250 |
+3.03% | 42,350 | 42,900 | 38,650 | 2,688,090 |
| 2026-04-23 | 41,250 | 1,150 |
+2.87% | 40,550 | 41,400 | 39,400 | 1,157,997 |
| 2026-04-22 | 40,100 |  250 |
-0.62% | 40,400 | 40,650 | 39,550 | 580,554 |
| 2026-04-21 | 40,350 | 1,850 |
+4.81% | 39,300 | 40,700 | 39,300 | 1,371,367 |
| 2026-04-20 | 38,500 | 600 |
-1.53% | 38,950 | 38,950 | 38,200 | 478,137 |
| 2026-04-17 | 39,100 | 650 |
-1.64% | 39,900 | 39,950 | 38,850 | 638,534 |
| 2026-04-16 | 39,750 | 250 |
-0.62% | 40,350 | 40,650 | 39,300 | 704,171 |
| 2026-04-15 | 40,000 | 450 |
+1.14% | 40,500 | 41,350 | 39,350 | 788,733 |
| 2026-04-14 | 39,550 | 1,050 |
+2.73% | 39,600 | 40,400 | 38,900 | 998,266 |
| 2026-04-13 | 38,500 | 1,900 |
-4.70% | 39,050 | 39,450 | 38,150 | 752,861 |
| 2026-04-10 | 40,400 | 1,200 |
+3.06% | 40,450 | 40,800 | 39,250 | 1,032,719 |
| 2026-04-09 | 39,200 | 1,350 |
+3.57% | 38,650 | 40,300 | 37,700 | 1,731,024 |
| 2026-04-08 | 37,850 | 3,400 |
+9.87% | 36,000 | 38,400 | 35,700 | 1,481,441 |
