39,100- 전일대비
650- 등락률
- -1.64%
- 시가
- 39,900
- 고가
- 39,950
- 저가
- 38,850
- 거래량
- 638,398
39,100 650
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-17 | 39,100 | 650 |
-1.64% | 39,900 | 39,950 | 38,850 | 638,398 |
| 2026-04-16 | 39,750 | 250 |
-0.62% | 40,350 | 40,650 | 39,300 | 704,171 |
| 2026-04-15 | 40,000 |  450 |
+1.14% | 40,500 | 41,350 | 39,350 | 788,733 |
| 2026-04-14 | 39,550 | 1,050 |
+2.73% | 39,600 | 40,400 | 38,900 | 998,266 |
| 2026-04-13 | 38,500 | 1,900 |
-4.70% | 39,050 | 39,450 | 38,150 | 752,861 |
| 2026-04-10 | 40,400 | 1,200 |
+3.06% | 40,450 | 40,800 | 39,250 | 1,032,719 |
| 2026-04-09 | 39,200 | 1,350 |
+3.57% | 38,650 | 40,300 | 37,700 | 1,731,024 |
| 2026-04-08 | 37,850 | 3,400 |
+9.87% | 36,000 | 38,400 | 35,700 | 1,481,441 |
| 2026-04-07 | 34,450 | 300 |
+0.88% | 34,300 | 35,450 | 34,100 | 646,207 |
| 2026-04-06 | 34,150 | 100 |
-0.29% | 34,450 | 34,600 | 33,600 | 692,769 |
| 2026-04-03 | 34,250 | 800 |
+2.39% | 34,900 | 36,300 | 34,000 | 1,116,387 |
| 2026-04-02 | 33,450 | 2,250 |
-6.30% | 35,750 | 36,000 | 33,050 | 1,168,959 |
| 2026-04-01 | 35,700 | 2,050 |
+6.09% | 35,000 | 35,900 | 34,250 | 640,815 |
