31,750- 전일대비
200- 등락률
- -0.63%
- 시가
- 32,100
- 고가
- 32,100
- 저가
- 31,500
- 거래량
- 385,380
31,750 200
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 31,750 | 200 |
-0.63% | 32,100 | 32,100 | 31,500 | 383,904 |
| 2025-08-28 | 31,950 | 350 |
-1.08% | 31,850 | 31,950 | 31,500 | 574,720 |
| 2025-08-27 | 32,300 | 450 |
-1.37% | 32,900 | 32,900 | 31,850 | 664,476 |
| 2025-08-26 | 32,750 |  300 |
+0.92% | 32,250 | 32,850 | 32,150 | 461,705 |
| 2025-08-25 | 32,450 | 150 |
-0.46% | 32,650 | 32,900 | 32,050 | 461,746 |
| 2025-08-22 | 32,600 | 400 |
-1.21% | 33,000 | 33,400 | 32,400 | 244,599 |
| 2025-08-21 | 33,000 | 650 |
+2.01% | 32,350 | 33,350 | 32,350 | 395,199 |
| 2025-08-20 | 32,350 | 150 |
-0.46% | 32,500 | 32,550 | 31,000 | 471,497 |
| 2025-08-19 | 32,500 | 150 |
+0.46% | 32,450 | 32,500 | 31,700 | 350,814 |
| 2025-08-18 | 32,350 | 650 |
-1.97% | 32,550 | 33,200 | 32,200 | 491,591 |
| 2025-08-14 | 33,000 | 500 |
-1.49% | 33,500 | 33,800 | 32,800 | 573,960 |
| 2025-08-13 | 33,500 | 150 |
-0.45% | 33,750 | 33,750 | 32,500 | 508,498 |
| 2025-08-12 | 33,650 | 200 |
+0.60% | 33,200 | 33,750 | 33,200 | 333,388 |
