34,800- 전일대비
350- 등락률
- -1.00%
- 시가
- 35,150
- 고가
- 35,750
- 저가
- 34,550
- 거래량
- 331,604
34,800 350
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 34,800 | 350 |
-1.00% | 35,150 | 35,750 | 34,550 | 331,604 |
| 2025-07-17 | 35,150 |  300 |
+0.86% | 34,850 | 35,350 | 34,100 | 511,842 |
| 2025-07-16 | 34,850 | 350 |
-0.99% | 35,100 | 36,150 | 34,700 | 770,307 |
| 2025-07-15 | 35,200 | 50 |
+0.14% | 35,300 | 35,550 | 34,700 | 612,907 |
| 2025-07-14 | 35,150 | 150 |
+0.43% | 34,750 | 35,800 | 34,200 | 817,520 |
| 2025-07-11 | 35,000 | 1,950 |
+5.90% | 33,900 | 36,200 | 33,800 | 2,804,575 |
| 2025-07-10 | 33,050 | 400 |
-1.20% | 33,650 | 34,050 | 32,850 | 796,877 |
| 2025-07-09 | 33,450 | 750 |
-2.19% | 33,800 | 34,100 | 33,050 | 1,056,117 |
| 2025-07-08 | 34,200 | 1,150 |
-3.25% | 34,600 | 36,100 | 33,950 | 1,603,623 |
| 2025-07-07 | 35,350 | 600 |
+1.73% | 35,250 | 36,950 | 34,800 | 2,043,941 |
| 2025-07-04 | 34,750 | 800 |
-2.25% | 34,600 | 35,750 | 34,000 | 2,106,720 |
| 2025-07-03 | 35,550 | 4,950 |
+16.18% | 30,750 | 35,850 | 30,750 | 5,347,993 |
| 2025-07-02 | 30,600 | 600 |
+2.00% | 29,900 | 30,850 | 29,550 | 424,628 |
