일자별 주가 | 현대제철

2026-02-02 15:30 기준

: 29,550
전일대비: 1,700
등락률: -5.44%

시가: 30,650
고가: 30,800
저가: 29,450
거래량: 1,458,789

분단위 차트

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량
2026-02-02	29,550	1,700	-5.44%	30,650	30,800	29,450	1,458,789
2026-01-30	31,250	300	-0.95%	31,750	31,800	30,700	810,865
2026-01-29	31,550	850	-2.62%	32,300	32,300	31,000	1,296,649
2026-01-28	32,400	0	0.00%	32,850	32,900	31,950	780,960
2026-01-27	32,400	1,350	-4.00%	33,000	33,200	32,400	1,041,915
2026-01-26	33,750	1,200	-3.43%	34,150	35,050	33,550	930,902
2026-01-23	34,950	1,050	+3.10%	34,600	35,500	33,550	1,615,823
2026-01-22	33,900	2,500	+7.96%	31,950	36,200	31,650	3,526,308
2026-01-21	31,400	250	-0.79%	30,900	31,500	30,650	712,619
2026-01-20	31,650	100	-0.31%	31,800	32,700	31,050	803,842
2026-01-19	31,750	900	+2.92%	30,850	31,900	30,550	711,275
2026-01-16	30,850	1,250	-3.89%	32,400	32,400	30,700	769,907
2026-01-15	32,100	1,300	+4.22%	31,050	32,400	30,800	908,906