- 현재가
29,900- 전일대비
900- 등락률
- 2.92%
- 시가
- 29,950
- 고가
- 30,300
- 저가
- 29,550
- 거래량
- 378,043
29,900 900
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-02 | 29,900 | 900 |
-2.92% | 29,950 | 30,300 | 29,550 | 378,043 |
| 2026-09-01 | 30,800 |  400 |
+1.32% | 30,100 | 31,950 | 30,100 | 409,971 |
| 2026-08-31 | 30,400 | 600 |
-1.94% | 30,400 | 30,750 | 29,700 | 337,019 |
| 2026-08-28 | 31,000 | 450 |
-1.43% | 31,250 | 31,700 | 30,400 | 722,667 |
| 2026-08-27 | 31,450 | 1,750 |
+5.89% | 30,050 | 33,250 | 29,800 | 1,536,408 |
| 2026-08-26 | 29,700 | 400 |
-1.33% | 30,500 | 31,350 | 29,350 | 473,081 |
| 2026-08-25 | 30,100 | 2,100 |
+7.50% | 27,750 | 30,300 | 27,250 | 1,101,914 |
| 2026-08-24 | 28,000 | 1,000 |
+3.70% | 27,150 | 28,050 | 27,000 | 426,553 |
| 2026-08-21 | 27,000 | 1,050 |
-3.74% | 27,700 | 27,850 | 26,800 | 423,606 |
| 2026-08-20 | 28,050 |  0 |
0.00% | 28,400 | 29,250 | 27,950 | 451,443 |
| 2026-08-19 | 28,050 | 600 |
-2.09% | 27,650 | 28,400 | 27,100 | 252,062 |
| 2026-08-18 | 28,650 | 1,250 |
-4.18% | 29,650 | 29,750 | 28,150 | 567,492 |
| 2026-08-14 | 29,900 | 1,100 |
+3.82% | 28,900 | 30,100 | 28,600 | 674,289 |
