24,700- 전일대비
200- 등락률
- -0.80%
- 시가
- 24,900
- 고가
- 25,400
- 저가
- 24,700
- 거래량
- 231,312
24,700 200
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-05-21 | 24,700 | 200 |
-0.80% | 24,900 | 25,400 | 24,700 | 231,312 |
| 2025-05-20 | 24,900 |  350 |
+1.43% | 24,650 | 25,250 | 24,550 | 335,072 |
| 2025-05-19 | 24,550 | 450 |
-1.80% | 24,700 | 25,000 | 24,450 | 201,135 |
| 2025-05-16 | 25,000 | 800 |
-3.10% | 25,800 | 25,800 | 24,850 | 336,302 |
| 2025-05-15 | 25,800 | 300 |
+1.18% | 25,400 | 26,100 | 25,200 | 445,245 |
| 2025-05-14 | 25,500 | 400 |
-1.54% | 25,900 | 25,900 | 25,050 | 360,608 |
| 2025-05-13 | 25,900 | 200 |
-0.77% | 25,650 | 25,900 | 25,400 | 394,531 |
| 2025-05-12 | 26,100 | 1,550 |
+6.31% | 24,600 | 26,200 | 24,550 | 570,181 |
| 2025-05-09 | 24,550 | 350 |
-1.41% | 25,050 | 25,050 | 24,475 | 295,364 |
| 2025-05-08 | 24,900 | 400 |
+1.63% | 24,350 | 25,200 | 24,250 | 546,259 |
| 2025-05-07 | 24,500 | 200 |
-0.81% | 24,800 | 24,800 | 24,000 | 363,315 |
| 2025-05-02 | 24,700 | 200 |
+0.82% | 24,250 | 24,700 | 23,850 | 283,124 |
| 2025-04-30 | 24,500 |  0 |
0.00% | 24,300 | 24,550 | 23,750 | 412,997 |
