30,200- 전일대비
1,750- 등락률
- -5.48%
- 시가
- 31,700
- 고가
- 31,850
- 저가
- 30,200
- 거래량
- 495,539
30,200 1,750
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-11-18 | 30,200 | 1,750 |
-5.48% | 31,700 | 31,850 | 30,200 | 495,539 |
| 2025-11-17 | 31,950 | 200 |
-0.62% | 32,300 | 32,450 | 31,650 | 232,167 |
| 2025-11-14 | 32,150 | 250 |
-0.77% | 32,050 | 32,850 | 31,800 | 315,020 |
| 2025-11-13 | 32,400 |  100 |
+0.31% | 32,000 | 32,750 | 31,750 | 425,692 |
| 2025-11-12 | 32,300 | 650 |
+2.05% | 31,650 | 32,700 | 31,400 | 644,104 |
| 2025-11-11 | 31,650 | 250 |
-0.78% | 31,750 | 32,050 | 31,250 | 251,090 |
| 2025-11-10 | 31,900 | 1,400 |
+4.59% | 30,800 | 32,200 | 30,600 | 401,614 |
| 2025-11-07 | 30,500 | 500 |
-1.61% | 30,550 | 30,950 | 30,050 | 276,605 |
| 2025-11-06 | 31,000 | 150 |
-0.48% | 31,450 | 31,500 | 30,250 | 570,889 |
| 2025-11-05 | 31,150 | 700 |
-2.20% | 32,100 | 32,100 | 30,250 | 586,376 |
| 2025-11-04 | 31,850 | 550 |
-1.70% | 32,400 | 32,500 | 31,600 | 622,523 |
| 2025-11-03 | 32,400 | 600 |
-1.82% | 33,150 | 33,300 | 32,100 | 715,093 |
| 2025-10-31 | 33,000 | 450 |
-1.35% | 33,450 | 33,600 | 32,600 | 583,358 |
