2025-11-04 15:30 Base
downward 31,850
Change
downward 550
Chg(%)
-1.70%
Open
32,400
High
32,500
Low
31,600
Volume
622,413
OK
2025-11-04 Intraday Quotes; Start 09:00 32350; Highest 09:09 32450; Lowest 13:00 31600; Last 15:30 31850; Max Volume 15:30 13494;
Intraday Quotes
2025-10-29, Open 34100, High 34500, Low 33550, Close 34050; 2025-10-30, Open 35050, High 35400, Low 33200, Close 33450; 2025-10-31, Open 33450, High 33600, Low 32600, Close 33000; 2025-11-03, Open 33150, High 33300, Low 32100, Close 32400; 2025-11-04, Open 32400, High 32500, Low 31600, Close 31850;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2025-11-04 31,850 downward 550 -1.70% 32,400 32,500 31,600 622,413
2025-11-03 32,400 downward 600 -1.82% 33,150 33,300 32,100 715,093
2025-10-31 33,000 downward 450 -1.35% 33,450 33,600 32,600 583,358
2025-10-30 33,450 downward 600 -1.76% 35,050 35,400 33,200 847,367
2025-10-29 34,050 upward 300 +0.89% 34,100 34,500 33,550 394,670
2025-10-28 33,750 downward 250 -0.74% 34,150 34,150 33,350 471,642
2025-10-27 34,000 downward 150 -0.44% 34,400 34,650 33,700 480,084
2025-10-24 34,150 upward 600 +1.79% 33,950 34,250 33,500 415,038
2025-10-23 33,550 downward 850 -2.47% 34,500 34,500 33,550 348,689
2025-10-22 34,400 upward 1,100 +3.30% 33,600 34,650 33,400 459,173
2025-10-21 33,300 downward 200 -0.60% 33,600 34,375 33,050 446,541
2025-10-20 33,500 upward 200 +0.60% 33,350 33,650 32,400 341,888
2025-10-17 33,300 downward 300 -0.89% 33,500 33,900 33,150 322,340
provided by Provision of information HMC