24,550- Change
500- Chg(%)
- +2.08%
- Open
- 24,300
- High
- 24,850
- Low
- 24,250
- Volume
- 425,975
24,550 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | 24,550 | 500 |
+2.08% | 24,300 | 24,850 | 24,250 | 425,975 |
| 2025-04-25 | 24,050 |  200 |
-0.82% | 24,500 | 24,600 | 23,900 | 507,164 |
| 2025-04-24 | 24,250 | 300 |
+1.25% | 24,200 | 24,500 | 23,750 | 381,125 |
| 2025-04-23 | 23,950 | 700 |
+3.01% | 23,650 | 24,100 | 23,350 | 548,874 |
| 2025-04-22 | 23,250 | 300 |
+1.31% | 22,750 | 23,350 | 22,700 | 326,583 |
| 2025-04-21 | 22,950 |  0 |
0.00% | 23,000 | 23,000 | 22,600 | 354,532 |
| 2025-04-18 | 22,950 | 50 |
+0.22% | 22,950 | 23,100 | 22,550 | 295,281 |
| 2025-04-17 | 22,900 | 0 |
0.00% | 22,900 | 23,100 | 22,650 | 364,326 |
| 2025-04-16 | 22,900 | 550 |
-2.35% | 23,450 | 23,550 | 22,800 | 246,345 |
| 2025-04-15 | 23,450 | 600 |
+2.63% | 23,450 | 23,900 | 23,100 | 508,984 |
| 2025-04-14 | 22,850 | 450 |
+2.01% | 23,300 | 23,300 | 22,700 | 376,252 |
| 2025-04-11 | 22,400 | 650 |
-2.82% | 22,900 | 22,900 | 22,250 | 456,241 |
| 2025-04-10 | 23,050 | 1,350 |
+6.22% | 23,000 | 23,200 | 22,500 | 663,817 |
