2025-08-29 15:30 Base
upward 32,100
Change
upward 150
Chg(%)
+0.47%
Open
32,100
High
32,150
Low
31,500
Volume
706,157
OK
2025-08-29 Intraday Quotes; Start 09:00 32050; Highest 14:38 32100; Lowest 09:29 31550; Last 15:30 32100; Max Volume 15:30 66327;
Intraday Quotes
2025-08-25, Open 32650, High 32900, Low 32050, Close 32450; 2025-08-26, Open 32250, High 32850, Low 32150, Close 32750; 2025-08-27, Open 32900, High 32900, Low 31850, Close 32300; 2025-08-28, Open 31850, High 31950, Low 31500, Close 31950; 2025-08-29, Open 32100, High 32150, Low 31500, Close 32100;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2025-08-29 32,100 upward 150 +0.47% 32,100 32,150 31,500 706,405
2025-08-28 31,950 downward 350 -1.08% 31,850 31,950 31,500 574,720
2025-08-27 32,300 downward 450 -1.37% 32,900 32,900 31,850 664,476
2025-08-26 32,750 upward 300 +0.92% 32,250 32,850 32,150 461,705
2025-08-25 32,450 downward 150 -0.46% 32,650 32,900 32,050 461,746
2025-08-22 32,600 downward 400 -1.21% 33,000 33,400 32,400 244,599
2025-08-21 33,000 upward 650 +2.01% 32,350 33,350 32,350 395,199
2025-08-20 32,350 downward 150 -0.46% 32,500 32,550 31,000 471,497
2025-08-19 32,500 upward 150 +0.46% 32,450 32,500 31,700 350,814
2025-08-18 32,350 downward 650 -1.97% 32,550 33,200 32,200 491,591
2025-08-14 33,000 downward 500 -1.49% 33,500 33,800 32,800 573,960
2025-08-13 33,500 downward 150 -0.45% 33,750 33,750 32,500 508,498
2025-08-12 33,650 upward 200 +0.60% 33,200 33,750 33,200 333,388
provided by Provision of information HMC