35,700- Change
2,050- Chg(%)
- +6.09%
- Open
- 35,000
- High
- 35,900
- Low
- 34,250
- Volume
- 640,066
35,700 2,050
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026-04-01 | 35,700 | 2,050 |
+6.09% | 35,000 | 35,900 | 34,250 | 640,066 |
| 2026-03-31 | 33,650 |  550 |
-1.61% | 33,850 | 34,900 | 33,200 | 679,177 |
| 2026-03-30 | 34,200 | 800 |
-2.29% | 33,450 | 34,550 | 33,150 | 459,977 |
| 2026-03-27 | 35,000 | 50 |
+0.14% | 34,050 | 35,150 | 33,500 | 435,824 |
| 2026-03-26 | 34,950 | 750 |
-2.10% | 35,300 | 35,900 | 34,800 | 520,789 |
| 2026-03-25 | 35,700 | 450 |
+1.28% | 35,850 | 36,250 | 35,350 | 487,632 |
| 2026-03-24 | 35,250 | 750 |
+2.17% | 35,750 | 35,750 | 34,100 | 621,955 |
| 2026-03-23 | 34,500 | 2,950 |
-7.88% | 35,850 | 35,900 | 34,300 | 826,712 |
| 2026-03-20 | 37,450 | 1,600 |
+4.46% | 36,350 | 38,000 | 36,000 | 1,577,759 |
| 2026-03-19 | 35,850 | 1,400 |
-3.76% | 36,250 | 36,400 | 35,750 | 502,882 |
| 2026-03-18 | 37,250 | 1,700 |
+4.78% | 36,050 | 37,400 | 35,750 | 815,069 |
| 2026-03-17 | 35,550 | 650 |
+1.86% | 35,500 | 36,350 | 35,150 | 978,517 |
| 2026-03-16 | 34,900 | 2,100 |
-5.68% | 36,400 | 36,600 | 34,100 | 1,702,347 |
