2026-09-11 15:30 Base
Last Trade(￦)
downward 33,600
Change
downward 250
Chg(%)
0.74%
Open
32,800
High
34,100
Low
32,500
Volume
499,658
OK
2026-09-11 Intraday Quotes; Start 09:00 32600; Highest 10:06 34000; Lowest 09:00 32600; Last 15:30 33600; Max Volume 15:30 19944;
Intraday Quotes
2026-09-07, Open 32500, High 32800, Low 31500, Close 32400; 2026-09-08, Open 32750, High 33700, Low 32500, Close 32850; 2026-09-09, Open 33000, High 33850, Low 32750, Close 33650; 2026-09-10, Open 32750, High 34150, Low 32500, Close 33850; 2026-09-11, Open 32800, High 34100, Low 32500, Close 33600;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2026-09-11 33,600 downward 250 -0.74% 32,800 34,100 32,500 499,658
2026-09-10 33,850 upward 200 +0.59% 32,750 34,150 32,500 771,345
2026-09-09 33,650 upward 800 +2.44% 33,000 33,850 32,750 540,211
2026-09-08 32,850 upward 450 +1.39% 32,750 33,700 32,500 843,558
2026-09-07 32,400 upward 900 +2.86% 32,500 32,800 31,500 728,087
2026-09-04 31,500 downward 150 -0.47% 31,550 32,250 31,100 502,816
2026-09-03 31,650 upward 1,750 +5.85% 30,550 32,550 29,600 954,930
2026-09-02 29,900 downward 900 -2.92% 29,950 30,300 29,550 378,063
2026-09-01 30,800 upward 400 +1.32% 30,100 31,950 30,100 409,971
2026-08-31 30,400 downward 600 -1.94% 30,400 30,750 29,700 337,019
2026-08-28 31,000 downward 450 -1.43% 31,250 31,700 30,400 722,667
2026-08-27 31,450 upward 1,750 +5.89% 30,050 33,250 29,800 1,536,408
2026-08-26 29,700 downward 400 -1.33% 30,500 31,350 29,350 473,081
provided by Provision of information HMC