34,000- Change
150- Chg(%)
- -0.44%
- Open
- 34,400
- High
- 34,400
- Low
- 33,400
- Volume
- 810,975
34,000 150
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026-02-12 | 33,950 | 200 |
-0.59% | 34,400 | 34,400 | 33,400 | 810,433 |
| 2026-02-11 | 34,150 |  2,150 |
+6.72% | 32,400 | 35,000 | 32,050 | 2,341,831 |
| 2026-02-10 | 32,000 | 200 |
+0.63% | 32,050 | 32,500 | 31,750 | 789,732 |
| 2026-02-09 | 31,800 | 900 |
+2.91% | 31,800 | 32,200 | 31,300 | 589,783 |
| 2026-02-06 | 30,900 | 200 |
+0.65% | 30,350 | 31,900 | 29,950 | 1,055,885 |
| 2026-02-05 | 30,700 | 600 |
-1.92% | 31,000 | 31,600 | 30,600 | 782,681 |
| 2026-02-04 | 31,300 | 750 |
+2.45% | 30,550 | 31,550 | 30,400 | 610,993 |
| 2026-02-03 | 30,550 | 1,000 |
+3.38% | 30,200 | 30,650 | 29,750 | 770,646 |
| 2026-02-02 | 29,550 | 1,700 |
-5.44% | 30,650 | 30,800 | 29,450 | 1,458,838 |
| 2026-01-30 | 31,250 | 300 |
-0.95% | 31,750 | 31,800 | 30,700 | 810,865 |
| 2026-01-29 | 31,550 | 850 |
-2.62% | 32,300 | 32,300 | 31,000 | 1,296,649 |
| 2026-01-28 | 32,400 |  0 |
0.00% | 32,850 | 32,900 | 31,950 | 780,960 |
| 2026-01-27 | 32,400 | 1,350 |
-4.00% | 33,000 | 33,200 | 32,400 | 1,041,915 |
