2026-07-27 15:13 Base
Last Trade(￦)
steady 27,750
Change
steady 0
Chg(%)
0.00%
Open
28,450
High
28,450
Low
27,200
Volume
318,083
OK
2026-07-27 Intraday Quotes; Start 09:00 27800; Highest 09:48 28200; Lowest 12:49 27350; Last 15:13 27750; Max Volume 13:09 17519;
Intraday Quotes
2026-07-21, Open 25000, High 25450, Low 24450, Close 25300; 2026-07-22, Open 25900, High 26850, Low 25650, Close 25800; 2026-07-23, Open 25800, High 28300, Low 25800, Close 28150; 2026-07-24, Open 27750, High 28300, Low 27300, Close 27750; 2026-07-27, Open 28450, High 28450, Low 27200, Close 27800;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2026-07-27 27,800 upward 50 +0.18% 28,450 28,450 27,200 317,884
2026-07-24 27,750 downward 400 -1.42% 27,750 28,300 27,300 358,595
2026-07-23 28,150 upward 2,350 +9.11% 25,800 28,300 25,800 729,201
2026-07-22 25,800 upward 500 +1.98% 25,900 26,850 25,650 579,659
2026-07-21 25,300 upward 50 +0.20% 25,000 25,450 24,450 416,728
2026-07-20 25,250 downward 1,300 -4.90% 26,250 26,350 25,100 466,462
2026-07-16 26,550 downward 50 -0.19% 26,400 26,800 25,850 423,668
2026-07-15 26,600 upward 350 +1.33% 26,950 27,550 26,350 468,847
2026-07-14 26,250 downward 550 -2.05% 27,050 27,600 25,800 519,850
2026-07-13 26,800 downward 100 -0.37% 26,900 28,500 26,600 734,729
2026-07-10 26,900 upward 900 +3.46% 26,200 27,750 26,200 627,795
2026-07-09 26,000 downward 900 -3.35% 26,800 27,100 25,500 846,382
2026-07-08 26,900 downward 850 -3.06% 27,000 27,900 26,250 647,192
provided by Provision of information HMC