2026-09-09 15:30 Base
Last Trade(￦)
upward 33,650
Change
upward 800
Chg(%)
+2.44%
Open
33,000
High
33,850
Low
32,750
Volume
540,209
OK
2026-09-09 Intraday Quotes; Start 09:00 33200; Highest 14:07 33850; Lowest 10:30 32800; Last 15:30 33650; Max Volume 12:48 9628;
Intraday Quotes
2026-09-03, Open 30550, High 32550, Low 29600, Close 31650; 2026-09-04, Open 31550, High 32250, Low 31100, Close 31500; 2026-09-07, Open 32500, High 32800, Low 31500, Close 32400; 2026-09-08, Open 32750, High 33700, Low 32500, Close 32850; 2026-09-09, Open 33000, High 33850, Low 32750, Close 33650;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2026-09-09 33,650 upward 800 +2.44% 33,000 33,850 32,750 540,209
2026-09-08 32,850 upward 450 +1.39% 32,750 33,700 32,500 843,558
2026-09-07 32,400 upward 900 +2.86% 32,500 32,800 31,500 728,087
2026-09-04 31,500 downward 150 -0.47% 31,550 32,250 31,100 502,816
2026-09-03 31,650 upward 1,750 +5.85% 30,550 32,550 29,600 954,930
2026-09-02 29,900 downward 900 -2.92% 29,950 30,300 29,550 378,063
2026-09-01 30,800 upward 400 +1.32% 30,100 31,950 30,100 409,971
2026-08-31 30,400 downward 600 -1.94% 30,400 30,750 29,700 337,019
2026-08-28 31,000 downward 450 -1.43% 31,250 31,700 30,400 722,667
2026-08-27 31,450 upward 1,750 +5.89% 30,050 33,250 29,800 1,536,408
2026-08-26 29,700 downward 400 -1.33% 30,500 31,350 29,350 473,081
2026-08-25 30,100 upward 2,100 +7.50% 27,750 30,300 27,250 1,101,914
2026-08-24 28,000 upward 1,000 +3.70% 27,150 28,050 27,000 426,553
provided by Provision of information HMC