2026-06-01 15:30 Base
downward 39,100
Change
downward 1,050
Chg(%)
-2.62%
Open
39,250
High
40,150
Low
38,000
Volume
1,099,429
OK
2026-06-01 Intraday Quotes; Start 09:00 38600; Highest 12:37 40100; Lowest 09:04 38000; Last 15:30 39100; Max Volume 09:07 25820;
Intraday Quotes
2026-05-26, Open 42200, High 44000, Low 41000, Close 42100; 2026-05-27, Open 41850, High 42000, Low 39700, Close 41400; 2026-05-28, Open 41800, High 42550, Low 38000, Close 39500; 2026-05-29, Open 39950, High 40600, Low 38650, Close 40150; 2026-06-01, Open 39250, High 40150, Low 38000, Close 39100;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2026-06-01 39,100 downward 1,050 -2.62% 39,250 40,150 38,000 1,099,429
2026-05-29 40,150 upward 650 +1.65% 39,950 40,600 38,650 926,405
2026-05-28 39,500 downward 1,900 -4.59% 41,800 42,550 38,000 1,151,877
2026-05-27 41,400 downward 700 -1.66% 41,850 42,000 39,700 1,211,081
2026-05-26 42,100 upward 550 +1.32% 42,200 44,000 41,000 1,181,974
2026-05-22 41,550 upward 2,350 +5.99% 40,000 41,650 39,700 1,009,652
2026-05-21 39,200 upward 2,800 +7.69% 37,750 40,050 37,200 1,114,485
2026-05-20 36,400 downward 2,200 -5.70% 38,200 38,600 35,500 1,694,299
2026-05-19 38,600 downward 4,850 -11.16% 42,800 43,300 38,300 2,167,962
2026-05-18 43,450 downward 2,700 -5.85% 46,200 46,750 41,550 1,602,728
2026-05-15 46,150 upward 200 +0.44% 46,050 50,200 44,750 3,739,416
2026-05-14 45,950 upward 2,500 +5.75% 43,950 46,400 43,250 2,256,967
2026-05-13 43,450 upward 1,050 +2.48% 42,400 45,100 40,750 1,387,961
provided by Provision of information HMC