2026-11-06 15:30 Base
Last Trade(￦)
downward 28,150
Change
downward 750
Chg(%)
2.60%
Open
27,150
High
28,750
Low
27,000
Volume
343,750
OK
2026-11-06 Intraday Quotes; Start 09:00 27150; Highest 13:53 28750; Lowest 09:02 27100; Last 15:30 28150; Max Volume 15:30 9886;
Intraday Quotes
2026-11-02, Open 25500, High 29550, Low 25500, Close 28850; 2026-11-03, Open 28450, High 29250, Low 28250, Close 28500; 2026-11-04, Open 28350, High 29200, Low 28000, Close 29000; 2026-11-05, Open 29300, High 30100, Low 28650, Close 28900; 2026-11-06, Open 27150, High 28750, Low 27000, Close 28150;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2026-11-06 28,150 downward 750 -2.60% 27,150 28,750 27,000 343,750
2026-11-05 28,900 downward 100 -0.34% 29,300 30,100 28,650 407,755
2026-11-04 29,000 upward 500 +1.75% 28,350 29,200 28,000 481,808
2026-11-03 28,500 downward 350 -1.21% 28,450 29,250 28,250 459,020
2026-11-02 28,850 upward 3,000 +11.61% 25,500 29,550 25,500 1,067,401
2026-10-30 25,850 downward 450 -1.71% 26,100 26,250 24,950 410,518
2026-10-29 26,300 downward 250 -0.94% 26,250 26,550 25,900 302,050
2026-10-28 26,550 upward 300 +1.14% 26,450 27,200 26,250 311,706
2026-10-27 26,250 downward 50 -0.19% 26,550 27,150 25,800 375,220
2026-10-26 26,300 downward 550 -2.05% 26,550 27,050 26,250 262,918
2026-10-23 26,850 downward 400 -1.47% 26,900 27,150 26,400 319,699
2026-10-22 27,250 downward 1,000 -3.54% 28,000 28,050 27,150 219,429
2026-10-21 28,250 upward 250 +0.89% 28,400 28,850 28,000 253,964
provided by Provision of information HMC