46,150- 전일대비
200- 등락률
- +0.44%
- 시가
- 46,050
- 고가
- 50,200
- 저가
- 44,750
- 거래량
- 3,737,970
46,150 200
| 날짜 | 종가 | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 45,950 | 2,500 |
+5.75% | 212,038 | 17.71% | 23,631,010 |
| 2026-05-13 | 43,450 | 1,050 |
+2.48% | 173,907 | 17.55% | 23,418,972 |
| 2026-05-12 | 42,400 |  550 |
-1.28% | 160,307 | 17.42% | 23,245,065 |
| 2026-05-11 | 42,950 | 50 |
+0.12% | 187,279 | 17.30% | 23,084,758 |
| 2026-05-08 | 42,900 | 300 |
-0.69% | -44,691 | 17.16% | 22,897,479 |
| 2026-05-07 | 43,200 | 1,300 |
+3.10% | -137,971 | 17.19% | 22,942,170 |
| 2026-05-06 | 41,900 | 1,150 |
-2.67% | -26,251 | 17.30% | 23,080,141 |
| 2026-05-04 | 43,050 | 500 |
+1.18% | -247,946 | 17.32% | 23,106,392 |
| 2026-04-30 | 42,550 | 3,200 |
-6.99% | -792,554 | 17.50% | 23,354,338 |
| 2026-04-29 | 45,750 | 1,650 |
+3.74% | -177,170 | 18.09% | 24,146,892 |
