31,650- 전일대비
1,100- 등락률
- +3.60%
- 시가
- 30,900
- 고가
- 31,800
- 저가
- 30,750
- 거래량
- 624,894
31,650 1,100
| 날짜 | 종가 | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-12-11 | 30,550 |  400 |
-1.29% | 38,426 | 23.63% | 31,527,302 |
| 2025-12-10 | 30,950 | 100 |
-0.32% | -47,316 | 23.60% | 31,488,876 |
| 2025-12-09 | 31,050 | 150 |
-0.48% | -86,615 | 23.63% | 31,536,192 |
| 2025-12-08 | 31,200 | 300 |
-0.95% | -26,248 | 23.70% | 31,622,807 |
| 2025-12-05 | 31,500 | 1,100 |
+3.62% | 24,944 | 23.72% | 31,649,055 |
| 2025-12-04 | 30,400 |  0 |
0.00% | -24,630 | 23.70% | 31,624,111 |
| 2025-12-03 | 30,400 | 50 |
-0.16% | 1,062 | 23.72% | 31,648,741 |
| 2025-12-02 | 30,450 | 400 |
+1.33% | 88,036 | 23.72% | 31,647,679 |
| 2025-12-01 | 30,050 | 150 |
-0.50% | -10,683 | 23.65% | 31,559,643 |
| 2025-11-28 | 30,200 | 50 |
-0.17% | 515 | 23.66% | 31,570,326 |
