- 현재가
28,500- 전일대비
1,200- 등락률
- +4.40%
- 시가
- 27,400
- 고가
- 29,000
- 저가
- 27,250
- 거래량
- 497,262
28,500 1,200
| 날짜 | 종가 | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 27,550 |  700 |
-2.48% | -89,739 | 14.21% | 18,961,399 |
| 2026-10-14 | 28,250 | 550 |
+1.99% | -25,408 | 14.28% | 19,051,138 |
| 2026-10-13 | 27,700 |  0 |
0.00% | 46,703 | 14.30% | 19,076,546 |
| 2026-10-12 | 27,700 | 500 |
-1.77% | 31,861 | 14.26% | 19,029,843 |
| 2026-10-08 | 28,200 | 250 |
-0.88% | 85,340 | 14.24% | 18,997,982 |
| 2026-10-07 | 28,450 | 1,500 |
-5.01% | -86,886 | 14.17% | 18,912,642 |
| 2026-10-06 | 29,950 | 50 |
-0.17% | 160,740 | 14.24% | 18,999,528 |
| 2026-10-02 | 30,000 | 350 |
-1.15% | 50,789 | 14.12% | 18,838,788 |
| 2026-10-01 | 30,350 | 350 |
+1.17% | -99,973 | 14.08% | 18,787,999 |
| 2026-09-30 | 30,000 | 0 |
0.00% | 100,195 | 14.15% | 18,887,972 |
