- 현재가
28,000- 전일대비
1,000- 등락률
- +3.70%
- 시가
- 27,150
- 고가
- 28,050
- 저가
- 27,000
- 거래량
- 426,550
28,000 1,000
| 날짜 | 종가 | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 27,000 |  1,050 |
-3.74% | -54,861 | 16.43% | 21,923,966 |
| 2026-08-20 | 28,050 |  0 |
0.00% | 148,534 | 16.47% | 21,978,827 |
| 2026-08-19 | 28,050 | 600 |
-2.09% | 31,294 | 16.36% | 21,830,293 |
| 2026-08-18 | 28,650 | 1,250 |
-4.18% | -172,260 | 16.34% | 21,798,999 |
| 2026-08-14 | 29,900 | 1,100 |
+3.82% | -127,109 | 16.46% | 21,971,259 |
| 2026-08-13 | 28,800 | 100 |
+0.35% | 51,379 | 16.56% | 22,098,368 |
| 2026-08-12 | 28,700 | 0 |
0.00% | -121,756 | 16.52% | 22,046,989 |
| 2026-08-11 | 28,700 | 200 |
-0.69% | -101,409 | 16.61% | 22,168,745 |
| 2026-08-10 | 28,900 | 600 |
+2.12% | -103,927 | 16.69% | 22,270,154 |
| 2026-08-07 | 28,300 | 150 |
+0.53% | -12,539 | 16.77% | 22,374,081 |
