34,050- 전일대비
300- 등락률
- +0.89%
- 시가
- 34,100
- 고가
- 34,500
- 저가
- 33,550
- 거래량
- 394,592
34,050 300
| 날짜 | 종가 | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-10-28 | 33,750 |  250 |
-0.74% | 26,701 | 23.26% | 31,043,838 |
| 2025-10-27 | 34,000 | 150 |
-0.44% | 122,854 | 23.24% | 31,017,137 |
| 2025-10-24 | 34,150 | 600 |
+1.79% | 64,240 | 23.15% | 30,894,283 |
| 2025-10-23 | 33,550 | 850 |
-2.47% | -32,549 | 23.10% | 30,830,043 |
| 2025-10-22 | 34,400 | 1,100 |
+3.30% | -48,157 | 23.13% | 30,862,592 |
| 2025-10-21 | 33,300 | 200 |
-0.60% | -40,719 | 23.16% | 30,910,749 |
| 2025-10-20 | 33,500 | 200 |
+0.60% | -1,614 | 23.19% | 30,951,468 |
| 2025-10-17 | 33,300 | 300 |
-0.89% | 42,080 | 23.20% | 30,953,082 |
| 2025-10-16 | 33,600 | 700 |
+2.13% | -183,981 | 23.16% | 30,911,002 |
| 2025-10-15 | 32,900 | 400 |
+1.23% | 79,025 | 23.30% | 31,094,983 |
