- 현재가
28,100- 전일대비
1,000- 등락률
- 3.44%
- 시가
- 29,150
- 고가
- 29,150
- 저가
- 27,700
- 거래량
- 510,113
28,100 1,000
| 날짜 | 종가 | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-06-29 | 29,100 |  2,650 |
+10.02% | 182,218 | 17.50% | 23,352,759 |
| 2026-06-26 | 26,450 | 1,700 |
-6.04% | 46,700 | 17.36% | 23,170,541 |
| 2026-06-25 | 28,150 | 900 |
-3.10% | 3,059 | 17.33% | 23,123,841 |
| 2026-06-24 | 29,050 | 150 |
+0.52% | -29,173 | 17.33% | 23,120,782 |
| 2026-06-23 | 28,900 | 2,150 |
-6.92% | 60,263 | 17.35% | 23,149,955 |
| 2026-06-22 | 31,050 | 1,700 |
-5.19% | -128,630 | 17.30% | 23,089,692 |
| 2026-06-19 | 32,750 | 600 |
-1.80% | -6,281 | 17.40% | 23,218,322 |
| 2026-06-18 | 33,350 | 1,550 |
-4.44% | 7,602 | 17.40% | 23,224,603 |
| 2026-06-17 | 34,900 | 1,300 |
-3.59% | -162,617 | 17.40% | 23,217,001 |
| 2026-06-16 | 36,200 |  0 |
0.00% | 120,349 | 17.52% | 23,379,618 |
