34,200- 전일대비
800- 등락률
- -2.29%
- 시가
- 33,450
- 고가
- 34,550
- 저가
- 33,150
- 거래량
- 331,159
34,200 800
| 날짜 | 종가 | 전일대비 | 등락률 | 외국인순매수 | 외국인지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 35,000 |  50 |
+0.14% | -167,194 | 17.56% | 23,426,901 |
| 2026-03-26 | 34,950 | 750 |
-2.10% | -17,273 | 17.68% | 23,594,095 |
| 2026-03-25 | 35,700 | 450 |
+1.28% | -33,584 | 17.69% | 23,611,368 |
| 2026-03-24 | 35,250 | 750 |
+2.17% | 98,679 | 17.72% | 23,644,952 |
| 2026-03-23 | 34,500 | 2,950 |
-7.88% | -331,624 | 17.64% | 23,546,273 |
| 2026-03-20 | 37,450 | 1,600 |
+4.46% | 80,802 | 17.89% | 23,877,897 |
| 2026-03-19 | 35,850 | 1,400 |
-3.76% | -210,826 | 17.83% | 23,797,095 |
| 2026-03-18 | 37,250 | 1,700 |
+4.78% | -159,503 | 17.99% | 24,007,921 |
| 2026-03-17 | 35,550 | 650 |
+1.86% | -110,627 | 18.11% | 24,167,424 |
| 2026-03-16 | 34,900 | 2,100 |
-5.68% | -359,592 | 18.19% | 24,278,051 |
