35,700- Change
2,050- Chg(%)
- +6.09%
- Open
- 35,000
- High
- 35,900
- Low
- 34,250
- Volume
- 640,066
35,700 2,050
| Date | Close | Change | Chg(%) | Foreign Purchase | Foreign Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-03-31 | 33,650 |  550 |
-1.61% | -86,640 | 17.54% | 23,410,817 |
| 2026-03-30 | 34,200 | 800 |
-2.29% | 70,556 | 17.61% | 23,497,457 |
| 2026-03-27 | 35,000 | 50 |
+0.14% | -167,194 | 17.56% | 23,426,901 |
| 2026-03-26 | 34,950 | 750 |
-2.10% | -17,273 | 17.68% | 23,594,095 |
| 2026-03-25 | 35,700 | 450 |
+1.28% | -33,584 | 17.69% | 23,611,368 |
| 2026-03-24 | 35,250 | 750 |
+2.17% | 98,679 | 17.72% | 23,644,952 |
| 2026-03-23 | 34,500 | 2,950 |
-7.88% | -331,624 | 17.64% | 23,546,273 |
| 2026-03-20 | 37,450 | 1,600 |
+4.46% | 80,802 | 17.89% | 23,877,897 |
| 2026-03-19 | 35,850 | 1,400 |
-3.76% | -210,826 | 17.83% | 23,797,095 |
| 2026-03-18 | 37,250 | 1,700 |
+4.78% | -159,503 | 17.99% | 24,007,921 |
