26,450- Change
900- Chg(%)
- +3.52%
- Open
- 26,900
- High
- 28,200
- Low
- 26,350
- Volume
- 2,637,780
26,450 900
| Date | Close | Change | Chg(%) | Foreign Purchase | Foreign Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-02-20 | 25,550 | 1,400 |
+5.80% | 81,160 | 18.98% | 25,333,450 |
| 2025-02-19 | 24,150 |  350 |
-1.43% | -67,573 | 18.92% | 25,252,290 |
| 2025-02-18 | 24,500 | 50 |
-0.20% | -30,164 | 18.97% | 25,319,863 |
| 2025-02-17 | 24,550 | 350 |
+1.45% | -68,126 | 19.00% | 25,350,027 |
| 2025-02-14 | 24,200 | 700 |
+2.98% | -55,905 | 19.05% | 25,418,153 |
| 2025-02-13 | 23,500 | 1,550 |
+7.06% | 71,945 | 19.09% | 25,474,058 |
| 2025-02-12 | 21,950 | 250 |
+1.15% | 62,523 | 19.04% | 25,402,113 |
| 2025-02-11 | 21,700 |  0 |
0.00% | 140,008 | 18.99% | 25,339,590 |
| 2025-02-10 | 21,700 | 450 |
-2.03% | 120,139 | 18.88% | 25,199,582 |
| 2025-02-07 | 22,150 | 200 |
-0.89% | 2,660 | 18.79% | 25,079,443 |
