39,100- Change
650- Chg(%)
- -1.64%
- Open
- 39,900
- High
- 39,950
- Low
- 38,850
- Volume
- 638,398
39,100 650
| Date | Close | Change | Chg(%) | Foreign Purchase | Foreign Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-04-16 | 39,750 | 250 |
-0.62% | 27,425 | 18.60% | 24,820,282 |
| 2026-04-15 | 40,000 |  450 |
+1.14% | 102,107 | 18.58% | 24,792,857 |
| 2026-04-14 | 39,550 | 1,050 |
+2.73% | 155,401 | 18.50% | 24,690,750 |
| 2026-04-13 | 38,500 | 1,900 |
-4.70% | -161,344 | 18.39% | 24,535,349 |
| 2026-04-10 | 40,400 | 1,200 |
+3.06% | 146,477 | 18.51% | 24,696,693 |
| 2026-04-09 | 39,200 | 1,350 |
+3.57% | 241,888 | 18.40% | 24,550,216 |
| 2026-04-08 | 37,850 | 3,400 |
+9.87% | 408,715 | 18.22% | 24,308,328 |
| 2026-04-07 | 34,450 | 300 |
+0.88% | 198,957 | 17.91% | 23,899,613 |
| 2026-04-06 | 34,150 | 100 |
-0.29% | 55,822 | 17.76% | 23,700,656 |
| 2026-04-03 | 34,250 | 800 |
+2.39% | 76,147 | 17.72% | 23,644,834 |
