32,100- Change
150- Chg(%)
- +0.47%
- Open
- 32,100
- High
- 32,150
- Low
- 31,500
- Volume
- 706,157
32,100 150
| Date | Close | Change | Chg(%) | Foreign Purchase | Foreign Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-08-29 | 32,100 | 150 |
+0.47% | 328,926 | 21.01% | 28,036,472 |
| 2025-08-28 | 31,950 |  350 |
-1.08% | 406,559 | 20.76% | 27,707,546 |
| 2025-08-27 | 32,300 | 450 |
-1.37% | 177,215 | 20.46% | 27,300,987 |
| 2025-08-26 | 32,750 | 300 |
+0.92% | 156,413 | 20.33% | 27,123,772 |
| 2025-08-25 | 32,450 | 150 |
-0.46% | 209,040 | 20.21% | 26,967,359 |
| 2025-08-22 | 32,600 | 400 |
-1.21% | 45,482 | 20.05% | 26,758,319 |
| 2025-08-21 | 33,000 | 650 |
+2.01% | 33,568 | 20.02% | 26,712,837 |
| 2025-08-20 | 32,350 | 150 |
-0.46% | -140,159 | 19.99% | 26,679,269 |
| 2025-08-19 | 32,500 | 150 |
+0.46% | 78,070 | 20.10% | 26,819,428 |
| 2025-08-18 | 32,350 | 650 |
-1.97% | 120,419 | 20.04% | 26,741,358 |
