24,550- Change
500- Chg(%)
- +2.08%
- Open
- 24,300
- High
- 24,850
- Low
- 24,250
- Volume
- 425,975
24,550 500
| Date | Close | Change | Chg(%) | Foreign Purchase | Foreign Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-04-25 | 24,050 |  200 |
-0.82% | -59,865 | 18.40% | 24,550,357 |
| 2025-04-24 | 24,250 | 300 |
+1.25% | 36,553 | 18.44% | 24,610,222 |
| 2025-04-23 | 23,950 | 700 |
+3.01% | -49,217 | 18.41% | 24,573,669 |
| 2025-04-22 | 23,250 | 300 |
+1.31% | 7,495 | 18.45% | 24,622,886 |
| 2025-04-21 | 22,950 |  0 |
0.00% | -26,335 | 18.45% | 24,615,391 |
| 2025-04-18 | 22,950 | 50 |
+0.22% | -82,295 | 18.47% | 24,641,726 |
| 2025-04-17 | 22,900 | 0 |
0.00% | -21,662 | 18.53% | 24,724,021 |
| 2025-04-16 | 22,900 | 550 |
-2.35% | -108,212 | 18.54% | 24,745,683 |
| 2025-04-15 | 23,450 | 600 |
+2.63% | -229,765 | 18.62% | 24,853,895 |
| 2025-04-14 | 22,850 | 450 |
+2.01% | -135,691 | 18.80% | 25,083,660 |
