- Last Trade(￦)
28,150- Change
750- Chg(%)
- 2.60%
- Open
- 27,150
- High
- 28,750
- Low
- 27,000
- Volume
- 343,750
28,150 750
| Date | Close | Change | Chg(%) | Foreign Purchase | Foreign Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-11-05 | 28,900 | 100 |
-0.34% | 14,229 | 14.41% | 19,228,491 |
| 2026-11-04 | 29,000 |  500 |
+1.75% | -83,289 | 14.40% | 19,214,262 |
| 2026-11-03 | 28,500 | 350 |
-1.21% | -8,026 | 14.46% | 19,297,551 |
| 2026-11-02 | 28,850 | 3,000 |
+11.61% | 252,606 | 14.47% | 19,305,577 |
| 2026-10-30 | 25,850 | 450 |
-1.71% | -118,027 | 14.28% | 19,052,971 |
| 2026-10-29 | 26,300 | 250 |
-0.94% | 45,282 | 14.37% | 19,170,998 |
| 2026-10-28 | 26,550 | 300 |
+1.14% | 51,449 | 14.33% | 19,125,716 |
| 2026-10-27 | 26,250 | 50 |
-0.19% | -37,798 | 14.29% | 19,074,267 |
| 2026-10-26 | 26,300 | 550 |
-2.05% | -39,137 | 14.32% | 19,112,065 |
| 2026-10-23 | 26,850 | 400 |
-1.47% | 24,504 | 14.35% | 19,151,202 |
