39,100- Change
1,050- Chg(%)
- -2.62%
- Open
- 39,250
- High
- 40,150
- Low
- 38,000
- Volume
- 1,099,429
39,100 1,050
| Date | Close | Change | Chg(%) | Foreign Purchase | Foreign Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-05-29 | 40,150 |  650 |
+1.65% | -9,343 | 17.24% | 23,011,695 |
| 2026-05-28 | 39,500 | 1,900 |
-4.59% | -85,935 | 17.25% | 23,021,038 |
| 2026-05-27 | 41,400 | 700 |
-1.66% | 152,751 | 17.32% | 23,106,973 |
| 2026-05-26 | 42,100 | 550 |
+1.32% | -52,049 | 17.20% | 22,954,222 |
| 2026-05-22 | 41,550 | 2,350 |
+5.99% | 202,689 | 17.24% | 23,006,271 |
| 2026-05-21 | 39,200 | 2,800 |
+7.69% | 103,942 | 17.09% | 22,803,582 |
| 2026-05-20 | 36,400 | 2,200 |
-5.70% | -57,816 | 17.01% | 22,699,640 |
| 2026-05-19 | 38,600 | 4,850 |
-11.16% | -702,385 | 17.05% | 22,757,456 |
| 2026-05-18 | 43,450 | 2,700 |
-5.85% | -534,455 | 17.58% | 23,459,841 |
| 2026-05-15 | 46,150 | 200 |
+0.44% | 363,286 | 17.98% | 23,994,296 |
