- Last Trade(￦)
29,900- Change
1,100- Chg(%)
- +3.82%
- Open
- 28,900
- High
- 30,100
- Low
- 28,600
- Volume
- 674,277
29,900 1,100
| Date | Close | Change | Chg(%) | Foreign Purchase | Foreign Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-08-13 | 28,800 | 100 |
+0.35% | 51,379 | 16.56% | 22,098,368 |
| 2026-08-12 | 28,700 |  0 |
0.00% | -121,756 | 16.52% | 22,046,989 |
| 2026-08-11 | 28,700 |  200 |
-0.69% | -101,409 | 16.61% | 22,168,745 |
| 2026-08-10 | 28,900 | 600 |
+2.12% | -103,927 | 16.69% | 22,270,154 |
| 2026-08-07 | 28,300 | 150 |
+0.53% | -12,539 | 16.77% | 22,374,081 |
| 2026-08-06 | 28,150 | 500 |
+1.81% | -23,829 | 16.78% | 22,386,620 |
| 2026-08-05 | 27,650 | 1,200 |
+4.54% | -96,178 | 16.79% | 22,410,449 |
| 2026-08-04 | 26,450 | 1,650 |
+6.65% | 182,602 | 16.87% | 22,506,627 |
| 2026-08-03 | 24,800 | 1,550 |
-5.88% | -310,426 | 16.73% | 22,324,025 |
| 2026-07-31 | 26,350 | 1,200 |
+4.77% | 35,162 | 16.96% | 22,634,451 |
