- Last Trade(￦)
33,600- Change
250- Chg(%)
- 0.74%
- Open
- 32,800
- High
- 34,100
- Low
- 32,500
- Volume
- 499,658
33,600 250
| Date | Close | Change | Chg(%) | Foreign Purchase | Foreign Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-09-10 | 33,850 |  200 |
+0.59% | -87,355 | 15.19% | 20,275,807 |
| 2026-09-09 | 33,650 | 800 |
+2.44% | -20,527 | 15.26% | 20,363,162 |
| 2026-09-08 | 32,850 | 450 |
+1.39% | -242,135 | 15.27% | 20,383,689 |
| 2026-09-07 | 32,400 | 900 |
+2.86% | -257,869 | 15.46% | 20,625,824 |
| 2026-09-04 | 31,500 | 150 |
-0.47% | -212,319 | 15.65% | 20,883,693 |
| 2026-09-03 | 31,650 | 1,750 |
+5.85% | -119,571 | 15.81% | 21,096,012 |
| 2026-09-02 | 29,900 | 900 |
-2.92% | -134,630 | 15.90% | 21,215,583 |
| 2026-09-01 | 30,800 | 400 |
+1.32% | -77,096 | 16.00% | 21,350,213 |
| 2026-08-31 | 30,400 | 600 |
-1.94% | -95,608 | 16.06% | 21,427,309 |
| 2026-08-28 | 31,000 | 450 |
-1.43% | -57,387 | 16.13% | 21,522,917 |
