30,650- Change
100- Chg(%)
- +0.33%
- Open
- 30,650
- High
- 30,650
- Low
- 30,250
- Volume
- 287,889
30,650 100
| Date | Close | Change | Chg(%) | Foreign Purchase | Foreign Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-12-22 | 30,650 | 100 |
+0.33% | -40,577 | 23.28% | 31,061,489 |
| 2025-12-19 | 30,550 | 150 |
+0.49% | 53,206 | 23.31% | 31,102,066 |
| 2025-12-18 | 30,400 |  1,150 |
-3.65% | -274,765 | 23.27% | 31,048,860 |
| 2025-12-17 | 31,550 | 700 |
+2.27% | -58,786 | 23.47% | 31,323,625 |
| 2025-12-16 | 30,850 | 1,050 |
-3.29% | -127,971 | 23.52% | 31,382,411 |
| 2025-12-15 | 31,900 | 250 |
+0.79% | 42,912 | 23.61% | 31,510,382 |
| 2025-12-12 | 31,650 | 1,100 |
+3.60% | -59,832 | 23.58% | 31,467,470 |
| 2025-12-11 | 30,550 | 400 |
-1.29% | 38,426 | 23.63% | 31,527,302 |
| 2025-12-10 | 30,950 | 100 |
-0.32% | -47,316 | 23.60% | 31,488,876 |
| 2025-12-09 | 31,050 | 150 |
-0.48% | -86,615 | 23.63% | 31,536,192 |
