30,000- Change
600- Chg(%)
- +2.04%
- Open
- 29,500
- High
- 30,600
- Low
- 29,400
- Volume
- 485,395
30,000 600
| Date | Close | Change | Chg(%) | Foreign Purchase | Foreign Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-06-30 | 29,400 |  800 |
-2.65% | 36,543 | 18.09% | 24,136,567 |
| 2025-06-27 | 30,200 | 600 |
-1.95% | -36,899 | 18.06% | 24,100,024 |
| 2025-06-26 | 30,800 | 150 |
-0.48% | -47,579 | 18.09% | 24,136,923 |
| 2025-06-25 | 30,950 | 1,400 |
+4.74% | 36,224 | 18.12% | 24,184,502 |
| 2025-06-24 | 29,550 | 750 |
+2.60% | 73,703 | 18.10% | 24,148,278 |
| 2025-06-23 | 28,800 | 200 |
-0.69% | 85,438 | 18.04% | 24,074,575 |
| 2025-06-20 | 29,000 | 200 |
-0.68% | 18,413 | 17.98% | 23,989,137 |
| 2025-06-19 | 29,200 | 100 |
+0.34% | 99,497 | 17.96% | 23,970,724 |
| 2025-06-18 | 29,100 | 150 |
+0.52% | 24,886 | 17.89% | 23,871,227 |
| 2025-06-17 | 28,950 | 700 |
-2.36% | -39,772 | 17.87% | 23,846,341 |
