33,975- Change
175- Chg(%)
- -0.51%
- Open
- 34,400
- High
- 34,400
- Low
- 33,400
- Volume
- 809,784
33,975 175
| Date | Close | Change | Chg(%) | Foreign Purchase | Foreign Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-02-11 | 34,150 |  2,150 |
+6.72% | 477,776 | 21.76% | 29,041,278 |
| 2026-02-10 | 32,000 | 200 |
+0.63% | 60,490 | 21.40% | 28,563,502 |
| 2026-02-09 | 31,800 | 900 |
+2.91% | -6,848 | 21.36% | 28,503,012 |
| 2026-02-06 | 30,900 | 200 |
+0.65% | 143,815 | 21.36% | 28,509,860 |
| 2026-02-05 | 30,700 | 600 |
-1.92% | -172,107 | 21.26% | 28,366,045 |
| 2026-02-04 | 31,300 | 750 |
+2.45% | 39,996 | 21.39% | 28,538,152 |
| 2026-02-03 | 30,550 | 1,000 |
+3.38% | -124,841 | 21.36% | 28,498,156 |
| 2026-02-02 | 29,550 | 1,700 |
-5.44% | -587,157 | 21.45% | 28,622,997 |
| 2026-01-30 | 31,250 | 300 |
-0.95% | -277,528 | 21.89% | 29,210,154 |
| 2026-01-29 | 31,550 | 850 |
-2.62% | -219,459 | 22.10% | 29,487,682 |
