- Last Trade(￦)
27,800- Change
50- Chg(%)
- +0.18%
- Open
- 28,450
- High
- 28,450
- Low
- 27,200
- Volume
- 317,884
27,800 50
| Date | Close | Change | Chg(%) | Foreign Purchase | Foreign Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27,750 |  400 |
-1.42% | 37,511 | 17.02% | 22,709,506 |
| 2026-07-23 | 28,150 | 2,350 |
+9.11% | 160,743 | 16.99% | 22,671,995 |
| 2026-07-22 | 25,800 | 500 |
+1.98% | 72,950 | 16.87% | 22,511,252 |
| 2026-07-21 | 25,300 | 50 |
+0.20% | 970 | 16.81% | 22,438,302 |
| 2026-07-20 | 25,250 | 1,300 |
-4.90% | -194,305 | 16.81% | 22,437,332 |
| 2026-07-16 | 26,550 | 50 |
-0.19% | -16,005 | 16.96% | 22,631,637 |
| 2026-07-15 | 26,600 | 350 |
+1.33% | -113,765 | 16.97% | 22,647,642 |
| 2026-07-14 | 26,250 | 550 |
-2.05% | -185,127 | 17.06% | 22,761,407 |
| 2026-07-13 | 26,800 | 100 |
-0.37% | -133,313 | 17.20% | 22,946,534 |
| 2026-07-10 | 26,900 | 900 |
+3.46% | -5,249 | 17.30% | 23,079,847 |
