Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,509.00 upward 1.50 0.10% 06/01
JPY/USD 159.46 upward 0.15 0.10% 06/01
KRW/100JPY 946.32 steady 0.00 0.00% 06/01
USD/EUR 1.16 upward 0.00 0.08% 06/01
USD/GBP 1.35 upward 0.00 0.34% 06/01
CNY/USD 6.76 downward 0.01 -0.14% 06/01
CAD/USD 1.38 upward 0.00 0.18% 06/01
THB/USD 32.57 steady 0.00 0.00% 06/01
HKD/USD 7.84 steady 0.00 0.00% 06/01
SGD/USD 1.28 downward 0.00 -0.04% 06/01
NTD/USD 31.35 steady 0.00 0.00% 06/01
MYR/USD 3.97 upward 0.00 0.08% 06/01
2026-04-30, Open 1476.00, High 1476.00, Low 1476.00, Close 1476.00; 2026-05-04, Open 1473.50, High 1473.50, Low 1473.50, Close 1473.50; 2026-05-06, Open 1445.90, High 1445.90, Low 1445.90, Close 1445.90; 2026-05-07, Open 1451.40, High 1451.40, Low 1451.40, Close 1451.40; 2026-05-08, Open 1467.50, High 1467.50, Low 1467.50, Close 1467.50; 2026-05-11, Open 1472.50, High 1472.50, Low 1472.50, Close 1472.50; 2026-05-12, Open 1489.00, High 1489.00, Low 1489.00, Close 1489.00; 2026-05-13, Open 1489.30, High 1489.30, Low 1489.30, Close 1489.30; 2026-05-14, Open 1492.40, High 1492.40, Low 1492.40, Close 1492.40; 2026-05-15, Open 1499.50, High 1499.50, Low 1499.50, Close 1499.50; 2026-05-18, Open 1497.00, High 1497.00, Low 1497.00, Close 1497.00; 2026-05-19, Open 1508.00, High 1508.00, Low 1508.00, Close 1508.00; 2026-05-20, Open 1505.50, High 1505.50, Low 1505.50, Close 1505.50; 2026-05-21, Open 1510.00, High 1510.00, Low 1510.00, Close 1510.00; 2026-05-22, Open 1518.00, High 1518.00, Low 1518.00, Close 1518.00; 2026-05-26, Open 1505.00, High 1505.00, Low 1505.00, Close 1505.00; 2026-05-27, Open 1500.00, High 1500.00, Low 1500.00, Close 1500.00; 2026-05-28, Open 1502.50, High 1502.50, Low 1502.50, Close 1502.50; 2026-05-29, Open 1507.50, High 1507.50, Low 1507.50, Close 1507.50; 2026-06-01, Open 1509.00, High 1509.00, Low 1509.00, Close 1509.00;
provided by Provision of information HMC