Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,439.20 downward 11.80 -0.81% 02/12
JPY/USD 153.12 downward 0.14 -0.09% 02/12
KRW/100JPY 939.98 downward 6.77 -0.72% 02/12
USD/EUR 1.19 downward 0.01 -0.44% 02/12
USD/GBP 1.36 downward 0.01 -0.60% 02/12
CNY/USD 6.90 downward 0.01 -0.14% 02/12
CAD/USD 1.36 upward 0.00 0.33% 02/12
THB/USD 31.06 steady 0.00 0.00% 02/12
HKD/USD 7.82 steady 0.00 0.00% 02/12
SGD/USD 1.26 upward 0.00 0.02% 02/12
NTD/USD 31.35 downward 0.10 -0.31% 02/12
MYR/USD 3.91 downward 0.02 -0.43% 02/12
2026-01-16, Open 1473.50, High 1473.50, Low 1473.50, Close 1473.50; 2026-01-19, Open 1474.50, High 1474.50, Low 1474.50, Close 1474.50; 2026-01-20, Open 1476.90, High 1476.90, Low 1476.90, Close 1476.90; 2026-01-21, Open 1466.40, High 1466.40, Low 1466.40, Close 1466.40; 2026-01-22, Open 1468.50, High 1468.50, Low 1468.50, Close 1468.50; 2026-01-23, Open 1468.00, High 1468.00, Low 1468.00, Close 1468.00; 2026-01-26, Open 1443.50, High 1443.50, Low 1443.50, Close 1443.50; 2026-01-27, Open 1444.50, High 1444.50, Low 1444.50, Close 1444.50; 2026-01-28, Open 1430.50, High 1430.50, Low 1430.50, Close 1430.50; 2026-01-29, Open 1436.50, High 1436.50, Low 1436.50, Close 1436.50; 2026-01-30, Open 1441.50, High 1441.50, Low 1441.50, Close 1441.50; 2026-02-02, Open 1450.50, High 1450.50, Low 1450.50, Close 1450.50; 2026-02-03, Open 1450.50, High 1450.50, Low 1450.50, Close 1450.50; 2026-02-04, Open 1458.00, High 1458.00, Low 1458.00, Close 1458.00; 2026-02-05, Open 1466.50, High 1466.50, Low 1466.50, Close 1466.50; 2026-02-06, Open 1468.00, High 1468.00, Low 1468.00, Close 1468.00; 2026-02-09, Open 1466.00, High 1466.00, Low 1466.00, Close 1466.00; 2026-02-10, Open 1462.00, High 1462.00, Low 1462.00, Close 1462.00; 2026-02-11, Open 1451.00, High 1451.00, Low 1451.00, Close 1451.00; 2026-02-12, Open 1439.20, High 1439.20, Low 1439.20, Close 1439.20;
provided by Provision of information HMC