Foreign Currency Rates
Section Value Change Chg(%) Date
KRW/USD 1,343.00 downward 1.00 -0.07% 09/11
JPY/USD 153.94 downward 0.17 -0.11% 09/11
KRW/100JPY 872.36 upward 0.20 0.02% 09/11
USD/EUR 1.16 downward 0.00 -0.30% 09/11
USD/GBP 1.35 downward 0.00 -0.18% 09/11
CNY/USD 6.71 upward 0.00 0.07% 09/11
CAD/USD 1.39 upward 0.00 0.33% 09/11
THB/USD 33.00 upward 0.11 0.33% 09/11
HKD/USD 7.84 steady 0.00 0.00% 09/11
SGD/USD 1.27 upward 0.00 0.17% 09/11
NTD/USD 31.65 upward 0.20 0.63% 09/11
MYR/USD 4.07 downward 0.00 -0.04% 09/11
2026-08-14, Open 1412.00, High 1412.00, Low 1412.00, Close 1412.00; 2026-08-18, Open 1411.50, High 1411.50, Low 1411.50, Close 1411.50; 2026-08-19, Open 1391.50, High 1391.50, Low 1391.50, Close 1391.50; 2026-08-20, Open 1396.50, High 1396.50, Low 1396.50, Close 1396.50; 2026-08-21, Open 1384.50, High 1384.50, Low 1384.50, Close 1384.50; 2026-08-24, Open 1384.50, High 1384.50, Low 1384.50, Close 1384.50; 2026-08-25, Open 1384.00, High 1384.00, Low 1384.00, Close 1384.00; 2026-08-26, Open 1384.50, High 1384.50, Low 1384.50, Close 1384.50; 2026-08-27, Open 1382.00, High 1382.00, Low 1382.00, Close 1382.00; 2026-08-28, Open 1375.50, High 1375.50, Low 1375.50, Close 1375.50; 2026-08-31, Open 1368.00, High 1368.00, Low 1368.00, Close 1368.00; 2026-09-01, Open 1374.00, High 1374.00, Low 1374.00, Close 1374.00; 2026-09-02, Open 1364.50, High 1364.50, Low 1364.50, Close 1364.50; 2026-09-03, Open 1358.50, High 1358.50, Low 1358.50, Close 1358.50; 2026-09-04, Open 1352.00, High 1352.00, Low 1352.00, Close 1352.00; 2026-09-07, Open 1348.50, High 1348.50, Low 1348.50, Close 1348.50; 2026-09-08, Open 1342.50, High 1342.50, Low 1342.50, Close 1342.50; 2026-09-09, Open 1339.00, High 1339.00, Low 1339.00, Close 1339.00; 2026-09-10, Open 1344.00, High 1344.00, Low 1344.00, Close 1344.00; 2026-09-11, Open 1343.00, High 1343.00, Low 1343.00, Close 1343.00;
provided by Provision of information HMC