Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 2,548.86 upward 2.56 0.10% 04/28
KOSPI200 337.08 upward 0.21 0.06% 04/28
KOSDAQ 719.41 downward 10.28 -1.41% 04/28
Steel Metal 4,914.49 upward 120.94 2.52% 04/28
Non-metallic
Mineral Products		 3,958.45 upward 20.91 0.53% 04/28
Hyundai Steel 24,550 upward 500 2.08% 04/28
2025-04-01, Open 2511.24, High 2530.61, Low 2494.43, Close 2521.39; 2025-04-02, Open 2525.62, High 2532.15, Low 2499.83, Close 2505.86; 2025-04-03, Open 2437.43, High 2488.92, Low 2437.43, Close 2486.70; 2025-04-04, Open 2450.49, High 2506.71, Low 2438.02, Close 2465.42; 2025-04-07, Open 2359.25, High 2369.40, Low 2327.01, Close 2328.20; 2025-04-08, Open 2381.20, High 2381.31, Low 2328.94, Close 2334.23; 2025-04-09, Open 2329.99, High 2337.58, Low 2284.72, Close 2293.70; 2025-04-10, Open 2395.13, High 2445.06, Low 2391.39, Close 2445.06; 2025-04-11, Open 2400.74, High 2433.18, Low 2394.25, Close 2432.72; 2025-04-14, Open 2454.28, High 2465.56, Low 2449.48, Close 2455.89; 2025-04-15, Open 2464.51, High 2482.56, Low 2461.23, Close 2477.41; 2025-04-16, Open 2472.78, High 2475.83, Low 2442.72, Close 2447.43; 2025-04-17, Open 2451.70, High 2473.24, Low 2447.40, Close 2470.41; 2025-04-18, Open 2473.30, High 2486.37, Low 2466.90, Close 2483.42; 2025-04-21, Open 2486.38, High 2498.84, Low 2479.23, Close 2488.42; 2025-04-22, Open 2481.18, High 2494.59, Low 2476.14, Close 2486.64; 2025-04-23, Open 2520.56, High 2526.72, Low 2507.10, Close 2525.56; 2025-04-24, Open 2525.34, High 2530.61, Low 2507.21, Close 2522.33; 2025-04-25, Open 2544.59, High 2553.33, Low 2534.94, Close 2546.30; 2025-04-28, Open 2551.23, High 2558.69, Low 2541.97, Close 2548.86;
Global Stock Market
Section Value Change Chg(%) Date
DOW 40,113.50 upward 20.10 0.05% 04/25
NASDAQ 17,382.94 upward 216.90 1.26% 04/25
S&P 500 5,525.21 upward 40.44 0.74% 04/25
Nikkei225 35,839.99 upward 134.25 0.38% 04/28
Hong Kong(HangSeng) 21,971.96 downward 8.78 -0.04% 04/28
FTSE100 8,415.25 upward 7.85 0.09% 04/25
2025-03-28, Open 42245.82, High 42258.15, Low 41530.00, Close 41583.90; 2025-03-31, Open 41382.50, High 42147.38, Low 41148.13, Close 42001.76; 2025-04-01, Open 41879.80, High 42140.66, Low 41519.90, Close 41989.96; 2025-04-02, Open 41736.10, High 42382.27, Low 41629.70, Close 42225.32; 2025-04-03, Open 40986.50, High 41173.62, Low 40513.11, Close 40545.93; 2025-04-04, Open 40097.90, High 40097.90, Low 38264.87, Close 38314.86; 2025-04-07, Open 37879.60, High 39207.02, Low 36611.78, Close 37965.60; 2025-04-08, Open 38827.10, High 39426.60, Low 37103.86, Close 37645.59; 2025-04-09, Open 37387.90, High 40778.70, Low 37275.69, Close 40608.45; 2025-04-10, Open 39996.90, High 39996.93, Low 38427.70, Close 39593.66; 2025-04-11, Open 39493.40, High 40404.27, Low 39255.21, Close 40212.71; 2025-04-14, Open 40546.10, High 40778.29, Low 40159.02, Close 40524.79; 2025-04-15, Open 40527.80, High 40791.18, Low 40346.94, Close 40368.96; 2025-04-16, Open 40179.50, High 40416.80, Low 39394.75, Close 39669.39; 2025-04-17, Open 39745.58, High 39745.58, Low 38950.31, Close 39142.23; 2025-04-21, Open 38906.00, High 38906.04, Low 37830.66, Close 38170.41; 2025-04-22, Open 38516.20, High 39272.03, Low 38516.23, Close 39186.98; 2025-04-23, Open 39815.00, High 40376.11, Low 39487.14, Close 39606.57; 2025-04-24, Open 39531.10, High 40157.91, Low 39371.87, Close 40093.40; 2025-04-25, Open 40045.70, High 40137.31, Low 39718.68, Close 40113.50;
provided by Provision of information HMC