Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 5,478.70 upward 426.24 8.44% 04/01
KOSPI200 813.84 upward 69.27 9.30% 04/01
KOSDAQ 1,116.18 upward 63.79 6.06% 04/01
Steel Metal 8,057.44 upward 655.27 8.85% 04/01
Non-metallic
Mineral Products		 4,167.33 upward 140.28 3.48% 04/01
Hyundai Steel 35,700 upward 2,050 6.09% 04/01
2026-03-05, Open 5250.92, High 5715.30, Low 5248.13, Close 5583.90; 2026-03-06, Open 5491.02, High 5609.98, Low 5381.27, Close 5584.87; 2026-03-09, Open 5265.37, High 5327.42, Low 5096.16, Close 5251.87; 2026-03-10, Open 5523.21, High 5595.88, Low 5427.88, Close 5532.59; 2026-03-11, Open 5658.72, High 5746.36, Low 5559.69, Close 5609.95; 2026-03-12, Open 5567.65, High 5629.07, Low 5527.47, Close 5583.25; 2026-03-13, Open 5412.39, High 5537.59, Low 5392.52, Close 5487.24; 2026-03-16, Open 5510.82, High 5561.42, Low 5448.75, Close 5549.85; 2026-03-17, Open 5711.80, High 5717.13, Low 5632.86, Close 5640.48; 2026-03-18, Open 5767.10, High 5934.35, Low 5766.14, Close 5925.03; 2026-03-19, Open 5761.40, High 5863.39, Low 5738.95, Close 5763.22; 2026-03-20, Open 5813.35, High 5833.68, Low 5764.64, Close 5781.20; 2026-03-23, Open 5580.15, High 5580.15, Low 5397.94, Close 5405.75; 2026-03-24, Open 5638.20, High 5643.00, Low 5395.17, Close 5553.92; 2026-03-25, Open 5680.33, High 5740.97, Low 5630.07, Close 5642.21; 2026-03-26, Open 5594.06, High 5598.37, Low 5448.12, Close 5460.46; 2026-03-27, Open 5300.61, High 5462.51, Low 5220.10, Close 5438.87; 2026-03-30, Open 5181.80, High 5297.35, Low 5151.22, Close 5277.30; 2026-03-31, Open 5143.75, High 5233.99, Low 5042.99, Close 5052.46; 2026-04-01, Open 5330.04, High 5512.33, Low 5272.45, Close 5478.70;
Global Stock Market
Section Value Change Chg(%) Date
DOW 46,565.74 upward 224.23 0.48% 04/01
NASDAQ 21,840.95 upward 250.32 1.16% 04/01
S&P 500 6,575.32 upward 46.80 0.72% 04/01
Nikkei225 53,739.68 upward 2675.96 5.24% 04/01
Hong Kong(HangSeng) 25,294.03 upward 505.89 2.04% 04/01
FTSE100 10,364.79 upward 188.29 1.85% 04/01
2026-03-05, Open 48526.73, High 48526.73, Low 47577.11, Close 47954.74; 2026-03-06, Open 47634.55, High 47634.55, Low 47009.01, Close 47501.55; 2026-03-09, Open 47371.28, High 47876.06, Low 46615.52, Close 47740.80; 2026-03-10, Open 47771.43, High 48220.54, Low 47444.23, Close 47706.51; 2026-03-11, Open 47690.76, High 47711.26, Low 47185.89, Close 47417.27; 2026-03-12, Open 47242.52, High 47242.52, Low 46662.23, Close 46677.85; 2026-03-13, Open 46689.24, High 47123.99, Low 46494.63, Close 46558.47; 2026-03-16, Open 46707.40, High 47176.14, Low 46707.40, Close 46946.41; 2026-03-17, Open 47085.53, High 47428.12, Low 46975.52, Close 46993.26; 2026-03-18, Open 46913.93, High 46913.93, Low 46193.06, Close 46225.15; 2026-03-19, Open 46134.87, High 46247.22, Low 45733.70, Close 46021.43; 2026-03-20, Open 45975.65, High 46068.31, Low 45369.39, Close 45577.47; 2026-03-23, Open 45803.82, High 46712.33, Low 45803.82, Close 46208.47; 2026-03-24, Open 46099.86, High 46400.82, Low 45769.69, Close 46124.06; 2026-03-25, Open 46314.24, High 46718.42, Low 46196.91, Close 46429.49; 2026-03-26, Open 46344.64, High 46547.59, Low 45910.75, Close 45960.11; 2026-03-27, Open 45904.25, High 45904.25, Low 45063.33, Close 45166.64; 2026-03-30, Open 45283.06, High 45625.76, Low 45057.28, Close 45216.14; 2026-03-31, Open 45541.76, High 46383.40, Low 45480.30, Close 46341.51; 2026-04-01, Open 46396.12, High 46803.36, Low 46396.12, Close 46565.74;
provided by Provision of information HMC