Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 5,059.69 downward 324.11 -6.02% 11/06
KOSPI200 783.23 downward 54.55 -6.51% 11/06
KOSDAQ 644.27 downward 34.14 -5.03% 11/06
Steel Metal 5,138.10 downward 190.61 -3.58% 11/06
Non-metallic
Mineral Products		 3,293.96 downward 61.10 -1.82% 11/06
Hyundai Steel 28,150 downward 750 -2.60% 11/06
2026-10-12, Open 6578.17, High 6589.69, Low 6368.49, Close 6384.24; 2026-10-13, Open 6186.08, High 6198.46, Low 5911.11, Close 6035.35; 2026-10-14, Open 6062.08, High 6190.65, Low 5944.65, Close 6008.81; 2026-10-15, Open 5673.01, High 5751.45, Low 5450.81, Close 5554.22; 2026-10-16, Open 5653.99, High 5809.94, Low 5590.33, Close 5668.05; 2026-10-19, Open 5488.41, High 5768.01, Low 5488.41, Close 5768.01; 2026-10-20, Open 5733.57, High 5733.57, Low 5493.24, Close 5552.74; 2026-10-21, Open 5666.34, High 5816.43, Low 5630.14, Close 5735.66; 2026-10-22, Open 5670.11, High 5740.28, Low 5485.98, Close 5533.77; 2026-10-23, Open 5403.17, High 5550.30, Low 5305.98, Close 5550.30; 2026-10-26, Open 5499.05, High 5565.67, Low 5455.11, Close 5469.47; 2026-10-27, Open 5658.65, High 5737.61, Low 5612.92, Close 5638.34; 2026-10-28, Open 5763.85, High 6032.28, Low 5745.51, Close 6012.44; 2026-10-29, Open 6017.22, High 6100.11, Low 5817.92, Close 5937.66; 2026-10-30, Open 5760.35, High 5784.98, Low 5599.42, Close 5730.74; 2026-11-02, Open 5637.77, High 5910.83, Low 5616.50, Close 5859.08; 2026-11-03, Open 5715.19, High 5735.92, Low 5615.80, Close 5648.79; 2026-11-04, Open 5786.13, High 5828.13, Low 5421.72, Close 5683.80; 2026-11-05, Open 5580.09, High 5586.46, Low 5336.88, Close 5383.80; 2026-11-06, Open 5263.26, High 5269.10, Low 4911.28, Close 5059.69;
Global Stock Market
Section Value Change Chg(%) Date
DOW 51,285.73 downward 237.33 -0.46% 11/06
NASDAQ 24,579.42 upward 264.42 1.09% 11/06
S&P 500 7,376.86 upward 23.13 0.31% 11/06
Nikkei225 57,434.77 downward 3643.13 -5.96% 11/06
Hong Kong(HangSeng) 24,481.86 downward 315.12 -1.27% 11/06
FTSE100 10,673.94 downward 108.76 -1.01% 11/06
2026-10-12, Open 51765.35, High 51928.10, Low 51718.60, Close 51850.55; 2026-10-13, Open 52092.99, High 52317.32, Low 51587.67, Close 51670.10; 2026-10-14, Open 51684.75, High 51869.75, Low 51365.42, Close 51621.48; 2026-10-15, Open 51858.06, High 52250.18, Low 51681.37, Close 52177.69; 2026-10-16, Open 52308.28, High 52582.32, Low 51847.94, Close 52002.41; 2026-10-19, Open 51978.58, High 52134.58, Low 51863.80, Close 51966.03; 2026-10-20, Open 51959.21, High 52689.81, Low 51910.92, Close 52495.88; 2026-10-21, Open 52652.85, High 52860.11, Low 52392.28, Close 52856.09; 2026-10-22, Open 52788.41, High 52927.88, Low 52508.38, Close 52867.98; 2026-10-23, Open 52696.70, High 52696.70, Low 52055.10, Close 52215.16; 2026-10-26, Open 52320.45, High 52620.19, Low 52263.25, Close 52361.58; 2026-10-27, Open 52277.49, High 52477.91, Low 52231.84, Close 52377.57; 2026-10-28, Open 52335.43, High 52634.32, Low 52335.43, Close 52475.10; 2026-10-29, Open 52086.13, High 52405.88, Low 52086.13, Close 52342.56; 2026-10-30, Open 52383.90, High 52383.90, Low 51563.76, Close 51770.31; 2026-11-02, Open 52008.23, High 52424.91, Low 51981.66, Close 51983.98; 2026-11-03, Open 51932.63, High 51932.63, Low 51593.16, Close 51786.72; 2026-11-04, Open 52410.23, High 53492.40, Low 52410.23, Close 53356.12; 2026-11-05, Open 53679.01, High 53710.61, Low 51486.82, Close 51523.06; 2026-11-06, Open 51078.85, High 51662.26, Low 50992.61, Close 51285.73;
provided by Provision of information HMC