Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 5,501.29 upward 146.80 2.74% 02/12
KOSPI200 813.22 upward 24.47 3.10% 02/12
KOSDAQ 1,122.08 upward 7.21 0.65% 02/12
Steel Metal 7,951.74 upward 151.57 1.94% 02/12
Non-metallic
Mineral Products
4,463.59 downward 3.77 -0.08% 02/12
Hyundai Steel 34,000 downward 150 -0.44% 02/12
2026-01-16, Open 4820.66, High 4855.61, Low 4797.75, Close 4840.74; 2026-01-19, Open 4829.40, High 4917.37, Low 4827.95, Close 4904.66; 2026-01-20, Open 4900.28, High 4935.48, Low 4823.88, Close 4885.75; 2026-01-21, Open 4808.94, High 4910.54, Low 4807.13, Close 4909.93; 2026-01-22, Open 4987.06, High 5019.54, Low 4934.17, Close 4952.53; 2026-01-23, Open 4984.08, High 5021.13, Low 4926.22, Close 4990.07; 2026-01-26, Open 4997.54, High 5023.76, Low 4940.78, Close 4949.59; 2026-01-27, Open 4932.89, High 5084.85, Low 4890.72, Close 5084.85; 2026-01-28, Open 5145.39, High 5183.44, Low 5124.80, Close 5170.81; 2026-01-29, Open 5243.42, High 5252.61, Low 5073.12, Close 5221.25; 2026-01-30, Open 5210.35, High 5321.68, Low 5199.78, Close 5224.36; 2026-02-02, Open 5122.62, High 5196.71, Low 4933.58, Close 4949.67; 2026-02-03, Open 5114.81, High 5288.08, Low 5101.31, Close 5288.08; 2026-02-04, Open 5260.71, High 5376.92, Low 5243.11, Close 5371.10; 2026-02-05, Open 5251.03, High 5304.40, Low 5142.20, Close 5163.57; 2026-02-06, Open 5013.15, High 5120.77, Low 4899.30, Close 5089.14; 2026-02-09, Open 5299.10, High 5322.35, Low 5265.08, Close 5298.04; 2026-02-10, Open 5350.21, High 5363.62, Low 5286.67, Close 5301.69; 2026-02-11, Open 5293.75, High 5374.23, Low 5257.53, Close 5354.49; 2026-02-12, Open 5425.39, High 5515.18, Low 5399.52, Close 5501.29;
Global Stock Market
Section Value Change Chg(%) Date
DOW 50,121.40 downward 66.74 -0.13% 02/11
NASDAQ 23,066.47 downward 36.00 -0.16% 02/11
S&P 500 6,941.47 downward 0.34 0.00% 02/11
Nikkei225 57,650.54 upward 1286.60 2.28% 02/10
Hong Kong(HangSeng) 27,266.38 upward 83.23 0.31% 02/11
FTSE100 10,472.11 upward 118.31 1.14% 02/11
2026-01-14, Open 49088.25, High 49195.10, Low 48851.98, Close 49149.63; 2026-01-15, Open 49201.10, High 49581.18, Low 49201.10, Close 49442.44; 2026-01-16, Open 49466.70, High 49616.70, Low 49246.24, Close 49359.33; 2026-01-20, Open 49005.01, High 49005.01, Low 48428.13, Close 48488.59; 2026-01-21, Open 48546.03, High 49295.03, Low 48546.03, Close 49077.23; 2026-01-22, Open 49201.81, High 49607.29, Low 49201.81, Close 49384.01; 2026-01-23, Open 49264.54, High 49265.46, Low 48963.05, Close 49098.71; 2026-01-26, Open 49137.65, High 49488.81, Low 49137.65, Close 49412.40; 2026-01-27, Open 49103.58, High 49157.80, Low 48862.52, Close 49003.41; 2026-01-28, Open 49024.68, High 49150.34, Low 48901.49, Close 49015.60; 2026-01-29, Open 48938.27, High 49292.81, Low 48597.22, Close 49071.56; 2026-01-30, Open 48991.62, High 49047.68, Low 48459.88, Close 48892.47; 2026-02-02, Open 48777.77, High 49484.95, Low 48673.58, Close 49407.66; 2026-02-03, Open 49358.59, High 49653.13, Low 48832.78, Close 49240.99; 2026-02-04, Open 49323.59, High 49649.86, Low 49112.43, Close 49501.30; 2026-02-05, Open 49313.04, High 49340.90, Low 48829.10, Close 48908.72; 2026-02-06, Open 49032.19, High 50169.65, Low 49032.19, Close 50115.67; 2026-02-09, Open 50047.79, High 50219.40, Low 49837.45, Close 50135.87; 2026-02-10, Open 50193.49, High 50512.79, Low 50115.03, Close 50188.14; 2026-02-11, Open 50243.15, High 50499.04, Low 49901.61, Close 50121.40;
provided by Provision of information HMC