Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 2,654.58 upward 0.52 0.02% 02/21
KOSPI200 351.92 downward 0.23 -0.07% 02/21
KOSDAQ 774.65 upward 6.38 0.83% 02/21
Steel Metal 5,133.44 upward 92.43 1.83% 02/21
Non-metallic
Mineral Products
3,871.15 downward 7.83 -0.20% 02/21
Hyundai Steel 26,450 upward 900 3.52% 02/21
2025-01-21, Open 2533.23, High 2548.44, Low 2507.95, Close 2518.03; 2025-01-22, Open 2535.80, High 2552.57, Low 2526.89, Close 2547.06; 2025-01-23, Open 2541.24, High 2541.60, Low 2515.49, Close 2515.49; 2025-01-24, Open 2529.29, High 2542.83, Low 2522.64, Close 2536.80; 2025-01-31, Open 2534.33, High 2537.98, Low 2496.95, Close 2517.37; 2025-02-03, Open 2468.74, High 2468.74, Low 2437.61, Close 2453.95; 2025-02-04, Open 2481.44, High 2508.35, Low 2471.63, Close 2481.69; 2025-02-05, Open 2503.94, High 2514.71, Low 2498.74, Close 2509.27; 2025-02-06, Open 2521.82, High 2536.75, Low 2515.34, Close 2536.75; 2025-02-07, Open 2532.09, High 2537.63, Low 2519.01, Close 2521.92; 2025-02-10, Open 2510.64, High 2527.33, Low 2499.18, Close 2521.27; 2025-02-11, Open 2532.87, High 2549.44, Low 2527.74, Close 2539.05; 2025-02-12, Open 2534.71, High 2549.58, Low 2528.74, Close 2548.39; 2025-02-13, Open 2558.95, High 2583.74, Low 2555.98, Close 2583.17; 2025-02-14, Open 2588.20, High 2600.57, Low 2582.84, Close 2591.05; 2025-02-17, Open 2595.99, High 2612.80, Low 2592.57, Close 2610.42; 2025-02-18, Open 2613.25, High 2628.47, Low 2605.15, Close 2626.81; 2025-02-19, Open 2633.91, High 2680.70, Low 2633.91, Close 2671.52; 2025-02-20, Open 2661.72, High 2667.59, Low 2645.53, Close 2654.06; 2025-02-21, Open 2653.76, High 2656.04, Low 2638.44, Close 2654.58;
Global Stock Market
Section Value Change Chg(%) Date
DOW 43,428.02 downward 748.63 -1.69% 02/21
NASDAQ 19,524.01 downward 438.35 -2.20% 02/21
S&P 500 6,013.13 downward 104.39 -1.71% 02/21
Nikkei225 38,776.94 upward 98.90 0.26% 02/21
Hong Kong(HangSeng) 23,477.92 upward 900.94 3.99% 02/21
FTSE100 8,659.37 downward 3.63 -0.04% 02/21
2025-01-24, Open 44533.80, High 44545.52, Low 44332.22, Close 44424.25; 2025-01-27, Open 44148.80, High 44727.85, Low 44026.27, Close 44713.58; 2025-01-28, Open 44756.40, High 44976.35, Low 44621.96, Close 44850.35; 2025-01-29, Open 44819.60, High 44962.58, Low 44579.10, Close 44713.52; 2025-01-30, Open 44548.70, High 45008.75, Low 44548.69, Close 44882.13; 2025-01-31, Open 45054.40, High 45054.36, Low 44507.22, Close 44544.66; 2025-02-03, Open 44268.10, High 44594.54, Low 43879.06, Close 44421.91; 2025-02-04, Open 44469.50, High 44597.71, Low 44328.52, Close 44556.04; 2025-02-05, Open 44563.60, High 44886.88, Low 44352.99, Close 44873.28; 2025-02-06, Open 44949.20, High 44966.63, Low 44545.27, Close 44747.63; 2025-02-07, Open 44762.60, High 44857.11, Low 44279.78, Close 44303.40; 2025-02-10, Open 44396.90, High 44622.19, Low 44301.42, Close 44470.41; 2025-02-11, Open 44401.40, High 44640.60, Low 44319.51, Close 44593.65; 2025-02-12, Open 44357.70, High 44467.21, Low 44104.48, Close 44368.56; 2025-02-13, Open 44425.90, High 44768.26, Low 44366.62, Close 44711.43; 2025-02-14, Open 44720.99, High 44769.05, Low 44498.96, Close 44546.08; 2025-02-18, Open 44583.90, High 44602.02, Low 44319.32, Close 44498.49; 2025-02-19, Open 44478.10, High 44636.19, Low 44312.65, Close 44627.59; 2025-02-20, Open 44561.11, High 44561.11, Low 43950.16, Close 44176.65; 2025-02-21, Open 43820.10, High 43959.73, Low 43349.33, Close 43428.02;
provided by Provision of information HMC