Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 3,186.01 downward 10.31 -0.32% 08/29
KOSPI200 430.12 downward 1.69 -0.39% 08/29
KOSDAQ 796.91 downward 1.52 -0.19% 08/29
Steel Metal 5,756.68 upward 7.03 0.12% 08/29
Non-metallic
Mineral Products
4,262.83 downward 5.75 -0.13% 08/29
Hyundai Steel 32,100 upward 150 0.47% 08/29
2025-08-01, Open 3210.32, High 3210.32, Low 3117.92, Close 3119.41; 2025-08-04, Open 3114.27, High 3157.45, Low 3105.63, Close 3147.75; 2025-08-05, Open 3187.15, High 3212.31, Low 3174.23, Close 3198.00; 2025-08-06, Open 3182.06, High 3200.15, Low 3176.61, Close 3198.14; 2025-08-07, Open 3214.81, High 3227.68, Low 3200.28, Close 3227.68; 2025-08-08, Open 3220.58, High 3227.28, Low 3198.31, Close 3210.01; 2025-08-11, Open 3220.72, High 3223.23, Low 3199.90, Close 3206.77; 2025-08-12, Open 3209.75, High 3242.17, Low 3189.58, Close 3189.91; 2025-08-13, Open 3225.40, High 3226.37, Low 3192.17, Close 3224.37; 2025-08-14, Open 3226.52, High 3239.55, Low 3210.83, Close 3225.66; 2025-08-18, Open 3202.63, High 3206.77, Low 3177.28, Close 3177.28; 2025-08-19, Open 3185.04, High 3185.48, Low 3142.48, Close 3151.56; 2025-08-20, Open 3121.52, High 3132.83, Low 3079.27, Close 3130.09; 2025-08-21, Open 3140.71, High 3166.54, Low 3134.86, Close 3141.74; 2025-08-22, Open 3165.41, High 3181.95, Low 3159.45, Close 3168.73; 2025-08-25, Open 3195.14, High 3209.86, Low 3180.12, Close 3209.86; 2025-08-26, Open 3199.92, High 3199.92, Low 3175.31, Close 3179.36; 2025-08-27, Open 3185.87, High 3189.31, Low 3165.77, Close 3187.16; 2025-08-28, Open 3175.33, High 3211.34, Low 3164.08, Close 3196.32; 2025-08-29, Open 3208.80, High 3212.69, Low 3184.48, Close 3186.01;
Global Stock Market
Section Value Change Chg(%) Date
DOW 45,544.88 downward 92.02 -0.20% 08/29
NASDAQ 21,455.55 downward 249.61 -1.15% 08/29
S&P 500 6,460.26 downward 41.60 -0.64% 08/29
Nikkei225 42,718.47 downward 110.32 -0.26% 08/29
Hong Kong(HangSeng) 25,077.62 upward 78.80 0.32% 08/29
FTSE100 9,187.34 downward 29.46 -0.32% 08/29
2025-08-04, Open 43724.00, High 44188.36, Low 43724.02, Close 44173.64; 2025-08-05, Open 44200.10, High 44308.50, Low 43923.81, Close 44111.74; 2025-08-06, Open 44196.60, High 44290.09, Low 44017.71, Close 44193.12; 2025-08-07, Open 44430.10, High 44498.43, Low 43801.72, Close 43968.64; 2025-08-08, Open 44044.90, High 44272.75, Low 44028.94, Close 44175.61; 2025-08-11, Open 44184.40, High 44273.03, Low 43911.31, Close 43975.09; 2025-08-12, Open 44050.50, High 44497.59, Low 44050.53, Close 44458.61; 2025-08-13, Open 44571.50, High 44949.12, Low 44571.53, Close 44922.27; 2025-08-14, Open 44890.80, High 44948.70, Low 44690.50, Close 44911.26; 2025-08-15, Open 45159.90, High 45203.52, Low 44897.98, Close 44946.12; 2025-08-18, Open 44963.20, High 44998.83, Low 44868.32, Close 44911.82; 2025-08-19, Open 44952.40, High 45207.39, Low 44816.50, Close 44922.27; 2025-08-20, Open 44922.70, High 45033.75, Low 44767.97, Close 44938.31; 2025-08-21, Open 44808.20, High 44892.61, Low 44579.03, Close 44785.50; 2025-08-22, Open 44952.90, High 45757.84, Low 44952.88, Close 45631.74; 2025-08-25, Open 45605.20, High 45605.25, Low 45273.09, Close 45282.47; 2025-08-26, Open 45236.80, High 45437.62, Low 45192.29, Close 45418.07; 2025-08-27, Open 45417.50, High 45621.08, Low 45372.78, Close 45565.23; 2025-08-28, Open 45581.00, High 45682.83, Low 45442.68, Close 45636.90; 2025-08-29, Open 45591.00, High 45616.16, Low 45377.21, Close 45544.88;
provided by Provision of information HMC