Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 6,191.92 downward 34.13 -0.55% 04/17
KOSPI200 931.41 downward 6.46 -0.69% 04/17
KOSDAQ 1,170.04 upward 7.07 0.61% 04/17
Steel Metal 8,906.07 upward 67.68 0.77% 04/17
Non-metallic
Mineral Products		 4,384.06 downward 39.44 -0.89% 04/17
Hyundai Steel 39,100 downward 650 -1.64% 04/17
2026-03-23, Open 5580.15, High 5580.15, Low 5397.94, Close 5405.75; 2026-03-24, Open 5638.20, High 5643.00, Low 5395.17, Close 5553.92; 2026-03-25, Open 5680.33, High 5740.97, Low 5630.07, Close 5642.21; 2026-03-26, Open 5594.06, High 5598.37, Low 5448.12, Close 5460.46; 2026-03-27, Open 5300.61, High 5462.51, Low 5220.10, Close 5438.87; 2026-03-30, Open 5181.80, High 5297.35, Low 5151.22, Close 5277.30; 2026-03-31, Open 5143.75, High 5233.99, Low 5042.99, Close 5052.46; 2026-04-01, Open 5330.04, High 5512.33, Low 5272.45, Close 5478.70; 2026-04-02, Open 5551.69, High 5574.62, Low 5170.27, Close 5234.05; 2026-04-03, Open 5375.50, High 5419.45, Low 5316.42, Close 5377.30; 2026-04-06, Open 5423.35, High 5505.61, Low 5404.91, Close 5450.33; 2026-04-07, Open 5552.19, High 5594.90, Low 5424.46, Close 5494.78; 2026-04-08, Open 5804.70, High 5919.60, Low 5774.00, Close 5872.34; 2026-04-09, Open 5826.45, High 5862.41, Low 5757.49, Close 5778.01; 2026-04-10, Open 5876.12, High 5918.59, Low 5850.83, Close 5858.87; 2026-04-13, Open 5737.28, High 5827.73, Low 5730.23, Close 5808.62; 2026-04-14, Open 5960.00, High 6026.52, Low 5938.33, Close 5967.75; 2026-04-15, Open 6141.60, High 6183.21, Low 6064.23, Close 6091.39; 2026-04-16, Open 6149.49, High 6231.03, Low 6126.06, Close 6226.05; 2026-04-17, Open 6227.33, High 6230.32, Low 6159.88, Close 6191.92;
Global Stock Market
Section Value Change Chg(%) Date
DOW 49,447.43 upward 868.71 1.79% 04/17
NASDAQ 24,468.48 upward 365.78 1.52% 04/17
S&P 500 7,126.06 upward 84.78 1.20% 04/17
Nikkei225 58,475.90 downward 1042.44 -1.75% 04/17
Hong Kong(HangSeng) 26,160.33 downward 233.93 -0.89% 04/17
FTSE100 10,667.63 upward 77.63 0.73% 04/17
2026-03-20, Open 45975.65, High 46068.31, Low 45369.39, Close 45577.47; 2026-03-23, Open 45803.82, High 46712.33, Low 45803.82, Close 46208.47; 2026-03-24, Open 46099.86, High 46400.82, Low 45769.69, Close 46124.06; 2026-03-25, Open 46314.24, High 46718.42, Low 46196.91, Close 46429.49; 2026-03-26, Open 46344.64, High 46547.59, Low 45910.75, Close 45960.11; 2026-03-27, Open 45904.25, High 45904.25, Low 45063.33, Close 45166.64; 2026-03-30, Open 45283.06, High 45625.76, Low 45057.28, Close 45216.14; 2026-03-31, Open 45541.76, High 46383.40, Low 45480.30, Close 46341.51; 2026-04-01, Open 46396.12, High 46803.36, Low 46396.12, Close 46565.74; 2026-04-02, Open 46469.36, High 46754.72, Low 45897.24, Close 46504.67; 2026-04-06, Open 46472.20, High 46701.10, Low 46354.95, Close 46669.88; 2026-04-07, Open 46744.76, High 46744.76, Low 46214.77, Close 46584.46; 2026-04-08, Open 46978.17, High 48017.09, Low 46978.17, Close 47909.92; 2026-04-09, Open 47840.63, High 48323.95, Low 47690.27, Close 48185.80; 2026-04-10, Open 48199.39, High 48235.06, Low 47856.18, Close 47916.57; 2026-04-13, Open 47718.21, High 48221.37, Low 47505.97, Close 48218.25; 2026-04-14, Open 48272.03, High 48592.29, Low 48192.30, Close 48535.99; 2026-04-15, Open 48549.14, High 48709.01, Low 48281.62, Close 48463.72; 2026-04-16, Open 48557.82, High 48683.45, Low 48337.38, Close 48578.72; 2026-04-17, Open 48788.81, High 49717.98, Low 48788.81, Close 49447.43;
provided by Provision of information HMC