Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 6,909.91 downward 124.01 -1.76% 09/11
KOSPI200 1,090.22 downward 21.91 -1.97% 09/11
KOSDAQ 820.64 downward 16.28 -1.95% 09/11
Steel Metal 6,835.82 downward 120.17 -1.73% 09/11
Non-metallic
Mineral Products		 3,582.20 downward 10.90 -0.30% 09/11
Hyundai Steel 33,600 downward 250 -0.74% 09/11
2026-08-14, Open 6995.67, High 7010.86, Low 6848.43, Close 6977.94; 2026-08-18, Open 7127.77, High 7216.62, Low 6788.78, Close 6869.83; 2026-08-19, Open 6528.77, High 6614.39, Low 6400.81, Close 6471.17; 2026-08-20, Open 6680.34, High 6904.55, Low 6600.09, Close 6852.58; 2026-08-21, Open 6759.95, High 6954.12, Low 6742.44, Close 6912.95; 2026-08-24, Open 6881.07, High 6884.57, Low 6656.07, Close 6696.96; 2026-08-25, Open 6535.93, High 6747.16, Low 6408.82, Close 6742.74; 2026-08-26, Open 6727.25, High 6887.18, Low 6704.10, Close 6808.21; 2026-08-27, Open 6996.12, High 6996.12, Low 6841.88, Close 6912.37; 2026-08-28, Open 6846.54, High 6901.78, Low 6780.13, Close 6788.88; 2026-08-31, Open 6613.58, High 6820.10, Low 6547.76, Close 6820.02; 2026-09-01, Open 6784.29, High 6857.35, Low 6732.47, Close 6835.80; 2026-09-02, Open 6625.47, High 6694.57, Low 6558.30, Close 6562.72; 2026-09-03, Open 6650.33, High 6682.97, Low 6439.49, Close 6579.48; 2026-09-04, Open 6654.36, High 6746.14, Low 6632.77, Close 6687.21; 2026-09-07, Open 6910.78, High 6995.40, Low 6867.91, Close 6995.39; 2026-09-08, Open 7045.79, High 7171.52, Low 6951.78, Close 6954.52; 2026-09-09, Open 6972.87, High 7112.48, Low 6968.06, Close 7051.64; 2026-09-10, Open 7038.85, High 7072.79, Low 6898.45, Close 7033.92; 2026-09-11, Open 6802.50, High 6948.83, Low 6802.50, Close 6909.91;
Global Stock Market
Section Value Change Chg(%) Date
DOW 52,573.29 upward 509.19 0.98% 09/11
NASDAQ 26,333.04 upward 251.31 0.96% 09/11
S&P 500 7,656.98 upward 65.28 0.86% 09/11
Nikkei225 64,011.34 downward 1259.61 -1.93% 09/11
Hong Kong(HangSeng) 24,805.63 downward 148.84 -0.60% 09/11
FTSE100 10,650.44 upward 41.54 0.39% 09/11
2026-08-14, Open 53842.80, High 53890.84, Low 53673.47, Close 53732.41; 2026-08-17, Open 53663.11, High 53663.11, Low 53395.23, Close 53459.78; 2026-08-18, Open 53354.43, High 53478.76, Low 53256.34, Close 53343.40; 2026-08-19, Open 53463.47, High 53710.06, Low 53399.53, Close 53463.05; 2026-08-20, Open 53381.22, High 53381.22, Low 52754.90, Close 52759.21; 2026-08-21, Open 52768.87, High 53355.92, Low 52768.87, Close 53277.01; 2026-08-24, Open 53261.95, High 53508.18, Low 53261.95, Close 53417.16; 2026-08-25, Open 53594.92, High 53675.32, Low 53386.37, Close 53577.40; 2026-08-26, Open 53547.68, High 53639.75, Low 53379.40, Close 53463.88; 2026-08-27, Open 53613.66, High 53707.62, Low 53345.62, Close 53569.44; 2026-08-28, Open 53611.94, High 53819.65, Low 53489.41, Close 53559.99; 2026-08-31, Open 53462.60, High 53462.60, Low 53123.62, Close 53185.90; 2026-09-01, Open 53083.58, High 53176.60, Low 52691.31, Close 52766.88; 2026-09-02, Open 52829.58, High 53227.50, Low 52829.58, Close 53061.95; 2026-09-03, Open 53309.17, High 53746.50, Low 53286.15, Close 53686.11; 2026-09-04, Open 53584.89, High 53635.35, Low 53289.88, Close 53414.25; 2026-09-08, Open 53110.45, High 53110.45, Low 52721.62, Close 52786.07; 2026-09-09, Open 52707.90, High 52707.90, Low 52314.61, Close 52380.66; 2026-09-10, Open 52291.85, High 52291.85, Low 51962.71, Close 52064.10; 2026-09-11, Open 52204.46, High 52720.24, Low 52204.46, Close 52573.29;
provided by Provision of information HMC