Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 6,753.10 upward 62.48 0.93% 07/27
KOSPI200 1,068.70 upward 13.12 1.24% 07/27
KOSDAQ 763.10 upward 14.88 1.99% 07/27
Steel Metal 6,315.03 downward 199.54 -3.06% 07/27
Non-metallic
Mineral Products
3,423.98 upward 5.53 0.16% 07/27
Hyundai Steel 27,750 steady 0 0.00% 07/27
2026-06-29, Open 8334.28, High 8525.53, Low 8127.99, Close 8394.65; 2026-06-30, Open 8416.70, High 8667.73, Low 8220.80, Close 8476.48; 2026-07-01, Open 8591.50, High 8620.15, Low 8143.33, Close 8303.41; 2026-07-02, Open 7933.10, High 8136.28, Low 7616.33, Close 7648.09; 2026-07-03, Open 7739.75, High 8136.28, Low 7378.10, Close 8088.34; 2026-07-06, Open 8186.82, High 8327.26, Low 7815.53, Close 8051.33; 2026-07-07, Open 7919.20, High 7954.55, Low 7389.22, Close 7656.31; 2026-07-08, Open 7452.48, High 7791.66, Low 7186.21, Close 7246.79; 2026-07-09, Open 7486.64, High 7543.86, Low 7063.76, Close 7291.91; 2026-07-10, Open 7552.49, High 7704.93, Low 7429.51, Close 7475.94; 2026-07-13, Open 7412.03, High 7529.07, Low 6783.43, Close 6806.93; 2026-07-14, Open 6769.06, High 6979.92, Low 6448.86, Close 6856.83; 2026-07-15, Open 7082.91, High 7424.18, Low 7082.91, Close 7284.41; 2026-07-16, Open 6960.50, High 6995.93, Low 6730.87, Close 6820.60; 2026-07-20, Open 6643.58, High 6814.86, Low 6472.80, Close 6516.27; 2026-07-21, Open 6553.88, High 6836.86, Low 6429.03, Close 6747.95; 2026-07-22, Open 7052.09, High 7166.00, Low 6791.06, Close 6797.70; 2026-07-23, Open 6963.35, High 7108.44, Low 6892.64, Close 7096.89; 2026-07-24, Open 7000.78, High 7000.78, Low 6650.41, Close 6690.62; 2026-07-27, Open 6806.27, High 6806.27, Low 6557.39, Close 6753.10;
Global Stock Market
Section Value Change Chg(%) Date
DOW 51,947.25 upward 235.60 0.46% 07/24
NASDAQ 24,975.82 downward 161.87 -0.64% 07/24
S&P 500 7,411.98 upward 3.68 0.05% 07/24
Nikkei225 64,821.59 upward 210.44 0.33% 07/27
Hong Kong(HangSeng) 24,963.23 downward 247.58 -0.98% 07/24
FTSE100 10,736.23 upward 97.03 0.91% 07/24
2026-06-26, Open 51803.77, High 52130.07, Low 51614.74, Close 51876.11; 2026-06-29, Open 51995.14, High 52311.63, Low 51949.54, Close 52182.74; 2026-06-30, Open 52168.18, High 52387.45, Low 52033.13, Close 52319.20; 2026-07-01, Open 52231.18, High 52742.66, Low 52026.64, Close 52305.24; 2026-07-02, Open 52395.22, High 52903.85, Low 52395.22, Close 52900.07; 2026-07-06, Open 52828.45, High 53060.10, Low 52648.69, Close 53055.91; 2026-07-07, Open 53104.06, High 53289.30, Low 52774.17, Close 52925.15; 2026-07-08, Open 52758.47, High 52758.47, Low 52069.87, Close 52348.39; 2026-07-09, Open 52249.44, High 52574.89, Low 52249.44, Close 52487.41; 2026-07-10, Open 52622.92, High 52709.75, Low 52266.81, Close 52637.01; 2026-07-13, Open 52676.53, High 52846.51, Low 52351.12, Close 52498.64; 2026-07-14, Open 52046.36, High 52695.06, Low 52046.36, Close 52508.27; 2026-07-15, Open 52604.20, High 52823.95, Low 52428.54, Close 52658.64; 2026-07-16, Open 52924.86, High 52924.86, Low 52367.42, Close 52552.97; 2026-07-17, Open 52426.46, High 52610.97, Low 51986.74, Close 52146.42; 2026-07-20, Open 52154.57, High 52411.90, Low 51781.90, Close 51839.26; 2026-07-21, Open 51916.79, High 52370.65, Low 51890.10, Close 52224.64; 2026-07-22, Open 52287.14, High 52511.21, Low 52148.87, Close 52218.58; 2026-07-23, Open 51755.54, High 51885.14, Low 51542.06, Close 51711.65; 2026-07-24, Open 51791.37, High 52118.19, Low 51682.36, Close 51947.25;
provided by Provision of information HMC