Korean Stock Market
Section Value Change Chg(%) Date
KOSPI 4,105.93 upward 85.38 2.12% 12/22
KOSPI200 582.73 upward 14.33 2.52% 12/22
KOSDAQ 929.14 upward 13.87 1.52% 12/22
Steel Metal 6,686.74 upward 163.71 2.51% 12/22
Non-metallic
Mineral Products
4,313.61 downward 0.60 -0.01% 12/22
Hyundai Steel 30,650 upward 100 0.33% 12/22
2025-11-25, Open 3942.36, High 3946.61, Low 3833.35, Close 3857.78; 2025-11-26, Open 3891.88, High 3960.87, Low 3866.66, Close 3960.87; 2025-11-27, Open 3989.45, High 4023.42, Low 3968.43, Close 3986.91; 2025-11-28, Open 3995.30, High 3995.30, Low 3921.89, Close 3926.59; 2025-12-01, Open 3967.92, High 3977.31, Low 3892.08, Close 3920.37; 2025-12-02, Open 3939.09, High 3994.93, Low 3935.14, Close 3994.93; 2025-12-03, Open 4010.26, High 4052.83, Low 3987.76, Close 4036.30; 2025-12-04, Open 4018.91, High 4028.53, Low 3982.54, Close 4028.51; 2025-12-05, Open 4023.50, High 4100.05, Low 4003.29, Close 4100.05; 2025-12-08, Open 4109.25, High 4154.85, Low 4081.26, Close 4154.85; 2025-12-09, Open 4129.77, High 4152.18, Low 4121.21, Close 4143.55; 2025-12-10, Open 4159.05, High 4172.64, Low 4123.60, Close 4135.00; 2025-12-11, Open 4163.32, High 4170.77, Low 4103.20, Close 4110.62; 2025-12-12, Open 4123.83, High 4168.17, Low 4120.73, Close 4167.16; 2025-12-15, Open 4053.74, High 4123.19, Low 4052.65, Close 4090.59; 2025-12-16, Open 4093.32, High 4099.01, Low 3996.23, Close 3999.13; 2025-12-17, Open 4019.43, High 4060.24, Low 3994.65, Close 4056.41; 2025-12-18, Open 3989.60, High 4030.65, Low 3975.50, Close 3994.51; 2025-12-19, Open 4055.78, High 4055.78, Low 3997.05, Close 4020.55; 2025-12-22, Open 4096.26, High 4105.93, Low 4083.13, Close 4105.93;
Global Stock Market
Section Value Change Chg(%) Date
DOW 48,362.68 upward 227.79 0.47% 12/22
NASDAQ 23,428.83 upward 121.21 0.52% 12/22
S&P 500 6,878.49 upward 43.99 0.64% 12/22
Nikkei225 50,402.39 upward 895.18 1.81% 12/22
Hong Kong(HangSeng) 25,801.77 upward 111.24 0.43% 12/22
FTSE100 9,865.97 downward 31.43 -0.32% 12/22
2025-11-24, Open 46351.93, High 46587.71, Low 46108.01, Close 46448.27; 2025-11-25, Open 46482.36, High 47182.90, Low 46341.35, Close 47112.45; 2025-11-26, Open 47196.15, High 47571.40, Low 47196.15, Close 47427.12; 2025-11-28, Open 47482.25, High 47750.77, Low 47475.61, Close 47716.42; 2025-12-01, Open 47580.85, High 47676.03, Low 47271.11, Close 47289.33; 2025-12-02, Open 47416.91, High 47597.11, Low 47263.92, Close 47474.46; 2025-12-03, Open 47371.62, High 47969.64, Low 47371.62, Close 47882.90; 2025-12-04, Open 47888.16, High 48049.72, Low 47692.96, Close 47850.94; 2025-12-05, Open 47879.60, High 48133.54, Low 47871.51, Close 47954.99; 2025-12-08, Open 47971.51, High 47971.51, Low 47611.93, Close 47739.32; 2025-12-09, Open 47724.52, High 47957.79, Low 47533.60, Close 47560.29; 2025-12-10, Open 47573.96, High 48197.30, Low 47462.94, Close 48057.75; 2025-12-11, Open 48082.90, High 48756.34, Low 48082.90, Close 48704.01; 2025-12-12, Open 48714.75, High 48886.86, Low 48334.10, Close 48458.05; 2025-12-15, Open 48594.36, High 48679.14, Low 48283.27, Close 48416.56; 2025-12-16, Open 48380.17, High 48452.17, Low 47946.25, Close 48114.26; 2025-12-17, Open 48128.05, High 48387.33, Low 47856.79, Close 47885.97; 2025-12-18, Open 48101.18, High 48365.93, Low 47849.48, Close 47951.85; 2025-12-19, Open 47974.82, High 48289.63, Low 47974.82, Close 48134.89; 2025-12-22, Open 48211.88, High 48457.47, Low 48199.13, Close 48362.68;
provided by Provision of information HMC