- 현재가
25,300- 전일대비
50- 등락률
- +0.20%
- 시가
- 25,000
- 고가
- 25,450
- 저가
- 24,450
- 거래량
- 416,728
25,300 50
| 체결시간 | 종가 | 전일대비 | 등락률 | 체결량 | 거래량 |
|---|---|---|---|---|---|
| 2026-07-21 15:30 | 25,300 | 50 |
+0.20% | 23,672 | 416,728 |
| 2026-07-21 15:19 | 25,300 | 50 |
+0.20% | 1,877 | 393,056 |
| 2026-07-21 15:18 | 25,300 | 50 |
+0.20% | 4,788 | 391,179 |
| 2026-07-21 15:17 | 25,250 |  0 |
0.00% | 2,896 | 386,391 |
| 2026-07-21 15:16 | 25,350 | 100 |
+0.40% | 6,083 | 383,495 |
| 2026-07-21 15:15 | 25,350 | 100 |
+0.40% | 355 | 377,412 |
| 2026-07-21 15:14 | 25,400 | 150 |
+0.59% | 192 | 377,057 |
| 2026-07-21 15:13 | 25,400 | 150 |
+0.59% | 2,612 | 376,865 |
| 2026-07-21 15:12 | 25,400 | 150 |
+0.59% | 2,387 | 374,253 |
| 2026-07-21 15:11 | 25,400 | 150 |
+0.59% | 1,366 | 371,866 |
