31,650- 전일대비
1,100- 등락률
- +3.60%
- 시가
- 30,900
- 고가
- 31,800
- 저가
- 30,750
- 거래량
- 624,894
31,650 1,100
| 체결시간 | 종가 | 전일대비 | 등락률 | 체결량 | 거래량 |
|---|---|---|---|---|---|
| 2025-12-12 15:30 | 31,650 | 1,100 |
+3.60% | 37,490 | 624,894 |
| 2025-12-12 15:19 | 31,650 | 1,100 |
+3.60% | 416 | 587,404 |
| 2025-12-12 15:18 | 31,600 | 1,050 |
+3.44% | 1,838 | 586,988 |
| 2025-12-12 15:17 | 31,550 | 1,000 |
+3.27% | 3,539 | 585,150 |
| 2025-12-12 15:16 | 31,550 | 1,000 |
+3.27% | 5,761 | 581,611 |
| 2025-12-12 15:15 | 31,600 | 1,050 |
+3.44% | 14,718 | 575,850 |
| 2025-12-12 15:14 | 31,600 | 1,050 |
+3.44% | 5,970 | 561,132 |
| 2025-12-12 15:13 | 31,600 | 1,050 |
+3.44% | 5,356 | 555,162 |
| 2025-12-12 15:12 | 31,650 | 1,100 |
+3.60% | 6,041 | 549,806 |
| 2025-12-12 15:11 | 31,650 | 1,100 |
+3.60% | 5,409 | 543,765 |
