39,100- 전일대비
650- 등락률
- -1.64%
- 시가
- 39,900
- 고가
- 39,950
- 저가
- 38,850
- 거래량
- 638,398
39,100 650
| 체결시간 | 종가 | 전일대비 | 등락률 | 체결량 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-17 15:30 | 39,100 | 650 |
-1.64% | 19,055 | 638,398 |
| 2026-04-17 15:19 | 39,100 | 650 |
-1.64% | 3,254 | 619,343 |
| 2026-04-17 15:18 | 39,150 | 600 |
-1.51% | 796 | 616,089 |
| 2026-04-17 15:17 | 39,150 | 600 |
-1.51% | 911 | 615,293 |
| 2026-04-17 15:16 | 39,150 | 600 |
-1.51% | 2,318 | 614,382 |
| 2026-04-17 15:15 | 39,100 | 650 |
-1.64% | 2,500 | 612,064 |
| 2026-04-17 15:14 | 39,100 | 650 |
-1.64% | 2,265 | 609,564 |
| 2026-04-17 15:13 | 39,100 | 650 |
-1.64% | 1,853 | 607,299 |
| 2026-04-17 15:12 | 39,100 | 650 |
-1.64% | 846 | 605,446 |
| 2026-04-17 15:11 | 39,100 | 650 |
-1.64% | 7,906 | 604,600 |
