28,800- 전일대비
500- 등락률
- -1.71%
- 시가
- 29,200
- 고가
- 29,250
- 저가
- 28,400
- 거래량
- 664,697
28,800 500
| 체결시간 | 종가 | 전일대비 | 등락률 | 체결량 | 거래량 |
|---|---|---|---|---|---|
| 2025-03-21 15:30 | 28,800 | 500 |
-1.71% | 134,474 | 664,697 |
| 2025-03-21 15:19 | 28,900 | 400 |
-1.37% | 1,327 | 530,223 |
| 2025-03-21 15:18 | 28,950 | 350 |
-1.19% | 3,588 | 528,896 |
| 2025-03-21 15:17 | 28,800 | 500 |
-1.71% | 951 | 525,308 |
| 2025-03-21 15:16 | 28,950 | 350 |
-1.19% | 1,590 | 524,357 |
| 2025-03-21 15:15 | 29,000 | 300 |
-1.02% | 2,072 | 522,767 |
| 2025-03-21 15:14 | 29,000 | 300 |
-1.02% | 3,018 | 520,695 |
| 2025-03-21 15:13 | 28,950 | 350 |
-1.19% | 1,760 | 517,677 |
| 2025-03-21 15:12 | 28,850 | 450 |
-1.54% | 2,098 | 515,917 |
| 2025-03-21 15:11 | 28,950 | 350 |
-1.19% | 1,667 | 513,819 |
