33,750- 전일대비
7,650- 등락률
- -18.48%
- 시가
- 38,650
- 고가
- 39,550
- 저가
- 33,600
- 거래량
- 2,528,547
33,750 7,650
| 체결시간 | 종가 | 전일대비 | 등락률 | 체결량 | 거래량 |
|---|---|---|---|---|---|
| 2026-03-04 15:30 | 33,750 | 7,650 |
-18.48% | 42,304 | 2,528,547 |
| 2026-03-04 15:19 | 33,600 | 7,800 |
-18.84% | 6,423 | 2,486,243 |
| 2026-03-04 15:18 | 33,700 | 7,700 |
-18.60% | 15,826 | 2,479,820 |
| 2026-03-04 15:17 | 33,850 | 7,550 |
-18.24% | 7,144 | 2,463,994 |
| 2026-03-04 15:16 | 33,900 | 7,500 |
-18.12% | 6,909 | 2,456,850 |
| 2026-03-04 15:15 | 33,950 | 7,450 |
-18.00% | 6,949 | 2,449,941 |
| 2026-03-04 15:14 | 34,000 | 7,400 |
-17.87% | 1,274 | 2,442,992 |
| 2026-03-04 15:13 | 33,950 | 7,450 |
-18.00% | 8,165 | 2,441,718 |
| 2026-03-04 15:12 | 34,000 | 7,400 |
-17.87% | 4,161 | 2,433,553 |
| 2026-03-04 15:11 | 33,900 | 7,500 |
-18.12% | 3,552 | 2,429,392 |
