25,550- 전일대비
900- 등락률
- -3.40%
- 시가
- 26,300
- 고가
- 26,350
- 저가
- 25,450
- 거래량
- 302,419
25,550 900
| 체결시간 | 종가 | 전일대비 | 등락률 | 체결량 | 거래량 |
|---|---|---|---|---|---|
| 2025-03-28 11:50 | 25,550 | 900 |
-3.40% | 552 | 302,419 |
| 2025-03-28 11:49 | 25,650 | 800 |
-3.02% | 1,048 | 301,867 |
| 2025-03-28 11:48 | 25,600 | 850 |
-3.21% | 584 | 300,819 |
| 2025-03-28 11:47 | 25,650 | 800 |
-3.02% | 570 | 300,235 |
| 2025-03-28 11:46 | 25,650 | 800 |
-3.02% | 750 | 299,665 |
| 2025-03-28 11:45 | 25,650 | 800 |
-3.02% | 748 | 298,915 |
| 2025-03-28 11:44 | 25,650 | 800 |
-3.02% | 603 | 298,167 |
| 2025-03-28 11:43 | 25,650 | 800 |
-3.02% | 913 | 297,564 |
| 2025-03-28 11:42 | 25,700 | 750 |
-2.84% | 540 | 296,651 |
| 2025-03-28 11:41 | 25,700 | 750 |
-2.84% | 649 | 296,111 |
