- 현재가
36,650- 전일대비
1,700- 등락률
- +4.86%
- 시가
- 36,250
- 고가
- 37,100
- 저가
- 35,550
- 거래량
- 869,942
36,650 1,700
| 체결시간 | 종가 | 전일대비 | 등락률 | 체결량 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-15 15:30 | 36,650 | 1,700 |
+4.86% | 17,018 | 869,942 |
| 2026-06-15 15:19 | 36,450 | 1,500 |
+4.29% | 2,011 | 852,924 |
| 2026-06-15 15:18 | 36,550 | 1,600 |
+4.58% | 5,228 | 850,913 |
| 2026-06-15 15:17 | 36,500 | 1,550 |
+4.43% | 811 | 845,685 |
| 2026-06-15 15:16 | 36,550 | 1,600 |
+4.58% | 2,263 | 844,874 |
| 2026-06-15 15:15 | 36,550 | 1,600 |
+4.58% | 2,231 | 842,611 |
| 2026-06-15 15:14 | 36,700 | 1,750 |
+5.01% | 487 | 840,380 |
| 2026-06-15 15:13 | 36,700 | 1,750 |
+5.01% | 941 | 839,893 |
| 2026-06-15 15:12 | 36,700 | 1,750 |
+5.01% | 1,169 | 838,952 |
| 2026-06-15 15:11 | 36,750 | 1,800 |
+5.15% | 1,470 | 837,783 |
