31,750- 전일대비
200- 등락률
- -0.63%
- 시가
- 32,100
- 고가
- 32,100
- 저가
- 31,500
- 거래량
- 383,904
31,750 200
| 체결시간 | 종가 | 전일대비 | 등락률 | 체결량 | 거래량 |
|---|---|---|---|---|---|
| 2025-08-29 13:38 | 31,750 | 200 |
-0.63% | 1,403 | 383,904 |
| 2025-08-29 13:37 | 31,750 | 200 |
-0.63% | 883 | 382,501 |
| 2025-08-29 13:36 | 31,800 | 150 |
-0.47% | 4,794 | 381,618 |
| 2025-08-29 13:35 | 31,800 | 150 |
-0.47% | 1,980 | 376,824 |
| 2025-08-29 13:34 | 31,800 | 150 |
-0.47% | 1,109 | 374,844 |
| 2025-08-29 13:33 | 31,800 | 150 |
-0.47% | 1,166 | 373,735 |
| 2025-08-29 13:32 | 31,850 | 100 |
-0.31% | 1,776 | 372,569 |
| 2025-08-29 13:31 | 31,800 | 150 |
-0.47% | 1,111 | 370,793 |
| 2025-08-29 13:30 | 31,825 | 125 |
-0.39% | 2,052 | 369,682 |
| 2025-08-29 13:29 | 31,850 | 100 |
-0.31% | 1,750 | 367,630 |
