체결시간 | 종가 | 전일대비 | 등락률 | 체결량 | 거래량 |
---|---|---|---|---|---|
2025-07-18 15:30 | 34,800 | ![]() |
-1.00% | 14,038 | 331,604 |
2025-07-18 15:19 | 34,850 | ![]() |
-0.85% | 1,855 | 317,566 |
2025-07-18 15:18 | 34,850 | ![]() |
-0.85% | 751 | 315,711 |
2025-07-18 15:17 | 34,800 | ![]() |
-1.00% | 624 | 314,960 |
2025-07-18 15:16 | 34,850 | ![]() |
-0.85% | 1,050 | 314,336 |
2025-07-18 15:15 | 34,825 | ![]() |
-0.92% | 441 | 313,286 |
2025-07-18 15:14 | 34,800 | ![]() |
-1.00% | 400 | 312,845 |
2025-07-18 15:13 | 34,800 | ![]() |
-1.00% | 1,542 | 312,445 |
2025-07-18 15:12 | 34,850 | ![]() |
-0.85% | 591 | 310,903 |
2025-07-18 15:11 | 34,850 | ![]() |
-0.85% | 1,062 | 310,312 |