29,900- 전일대비
500- 등락률
- +1.70%
- 시가
- 29,500
- 고가
- 29,950
- 저가
- 29,400
- 거래량
- 65,184
29,900 500
| 체결시간 | 종가 | 전일대비 | 등락률 | 체결량 | 거래량 |
|---|---|---|---|---|---|
| 2025-07-01 09:19 | 29,900 | 500 |
+1.70% | 1,081 | 65,184 |
| 2025-07-01 09:18 | 29,875 | 475 |
+1.62% | 3,265 | 64,103 |
| 2025-07-01 09:17 | 29,750 | 350 |
+1.19% | 939 | 60,838 |
| 2025-07-01 09:16 | 29,750 | 350 |
+1.19% | 1,359 | 59,899 |
| 2025-07-01 09:15 | 29,800 | 400 |
+1.36% | 2,965 | 58,540 |
| 2025-07-01 09:14 | 29,850 | 450 |
+1.53% | 965 | 55,575 |
| 2025-07-01 09:13 | 29,800 | 400 |
+1.36% | 1,238 | 54,610 |
| 2025-07-01 09:12 | 29,800 | 400 |
+1.36% | 3,325 | 53,372 |
| 2025-07-01 09:11 | 29,850 | 450 |
+1.53% | 3,216 | 50,047 |
| 2025-07-01 09:10 | 29,800 | 400 |
+1.36% | 1,171 | 46,831 |
