33,500- 전일대비
300- 등락률
- -0.89%
- 시가
- 33,650
- 고가
- 34,300
- 저가
- 33,150
- 거래량
- 575,882
33,500 300
| 체결시간 | 종가 | 전일대비 | 등락률 | 체결량 | 거래량 |
|---|---|---|---|---|---|
| 2026-02-13 15:30 | 33,500 | 300 |
-0.89% | 25,716 | 575,882 |
| 2026-02-13 15:19 | 33,650 | 150 |
-0.44% | 788 | 550,166 |
| 2026-02-13 15:18 | 33,550 | 250 |
-0.74% | 2,525 | 549,378 |
| 2026-02-13 15:17 | 33,600 | 200 |
-0.59% | 228 | 546,853 |
| 2026-02-13 15:16 | 33,600 | 200 |
-0.59% | 2,580 | 546,625 |
| 2026-02-13 15:15 | 33,600 | 200 |
-0.59% | 2,810 | 544,045 |
| 2026-02-13 15:14 | 33,550 | 250 |
-0.74% | 1,243 | 541,235 |
| 2026-02-13 15:13 | 33,550 | 250 |
-0.74% | 1,514 | 539,992 |
| 2026-02-13 15:12 | 33,500 | 300 |
-0.89% | 1,531 | 538,478 |
| 2026-02-13 15:11 | 33,550 | 250 |
-0.74% | 2,393 | 536,947 |
