38,050- 전일대비
200- 등락률
- +0.53%
- 시가
- 37,550
- 고가
- 38,800
- 저가
- 36,900
- 거래량
- 714,177
38,050 200
| 체결시간 | 종가 | 전일대비 | 등락률 | 체결량 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-04 15:30 | 38,050 | 200 |
+0.53% | 21,938 | 714,177 |
| 2026-06-04 15:19 | 38,000 | 150 |
+0.40% | 1,365 | 692,239 |
| 2026-06-04 15:18 | 37,950 | 100 |
+0.26% | 1,806 | 690,874 |
| 2026-06-04 15:17 | 37,950 | 100 |
+0.26% | 1,419 | 689,068 |
| 2026-06-04 15:16 | 37,950 | 100 |
+0.26% | 2,540 | 687,649 |
| 2026-06-04 15:15 | 37,850 |  0 |
0.00% | 4,651 | 685,109 |
| 2026-06-04 15:14 | 37,950 | 100 |
+0.26% | 583 | 680,458 |
| 2026-06-04 15:13 | 37,950 | 100 |
+0.26% | 1,588 | 679,875 |
| 2026-06-04 15:12 | 38,000 | 150 |
+0.40% | 1,044 | 678,287 |
| 2026-06-04 15:11 | 37,950 | 100 |
+0.26% | 1,039 | 677,243 |
