30,850- 전일대비
1,250- 등락률
- -3.89%
- 시가
- 32,400
- 고가
- 32,400
- 저가
- 30,700
- 거래량
- 769,799
30,850 1,250
| 체결시간 | 종가 | 전일대비 | 등락률 | 체결량 | 거래량 |
|---|---|---|---|---|---|
| 2026-01-16 15:30 | 30,850 | 1,250 |
-3.89% | 30,939 | 769,799 |
| 2026-01-16 15:19 | 30,850 | 1,250 |
-3.89% | 4,756 | 738,860 |
| 2026-01-16 15:18 | 30,750 | 1,350 |
-4.21% | 3,411 | 734,104 |
| 2026-01-16 15:17 | 30,750 | 1,350 |
-4.21% | 2,178 | 730,693 |
| 2026-01-16 15:16 | 30,750 | 1,350 |
-4.21% | 4,050 | 728,515 |
| 2026-01-16 15:15 | 30,800 | 1,300 |
-4.05% | 11,327 | 724,465 |
| 2026-01-16 15:14 | 30,800 | 1,300 |
-4.05% | 2,572 | 713,138 |
| 2026-01-16 15:13 | 30,850 | 1,250 |
-3.89% | 1,602 | 710,566 |
| 2026-01-16 15:12 | 30,800 | 1,300 |
-4.05% | 1,837 | 708,964 |
| 2026-01-16 15:11 | 30,850 | 1,250 |
-3.89% | 1,073 | 707,127 |
