31,950- 전일대비
200- 등락률
- -0.62%
- 시가
- 32,300
- 고가
- 32,450
- 저가
- 31,650
- 거래량
- 232,167
31,950 200
| 체결시간 | 종가 | 전일대비 | 등락률 | 체결량 | 거래량 |
|---|---|---|---|---|---|
| 2025-11-17 15:30 | 31,950 | 200 |
-0.62% | 17,779 | 232,167 |
| 2025-11-17 15:19 | 31,950 | 200 |
-0.62% | 1,316 | 214,388 |
| 2025-11-17 15:18 | 31,900 | 250 |
-0.78% | 424 | 213,072 |
| 2025-11-17 15:17 | 31,950 | 200 |
-0.62% | 2,629 | 212,648 |
| 2025-11-17 15:16 | 31,900 | 250 |
-0.78% | 945 | 210,019 |
| 2025-11-17 15:15 | 31,800 | 350 |
-1.09% | 1,507 | 209,074 |
| 2025-11-17 15:14 | 31,850 | 300 |
-0.93% | 1,106 | 207,567 |
| 2025-11-17 15:13 | 31,800 | 350 |
-1.09% | 1,249 | 206,461 |
| 2025-11-17 15:12 | 31,850 | 300 |
-0.93% | 1,274 | 205,212 |
| 2025-11-17 15:11 | 31,800 | 350 |
-1.09% | 1,078 | 203,938 |
