2026-11-06 15:30 Base
Last Trade(￦)
downward 28,150
Change
downward 750
Chg(%)
2.60%
Open
27,150
High
28,750
Low
27,000
Volume
343,750
Intraday Quotes
2026-11-06 Intraday Quotes; Start 09:00 27150; Highest 13:53 28750; Lowest 09:02 27100; Last 15:30 28150; Max Volume 15:30 9886;
Week Quotes
2026-11-02, Open 25500, High 29550, Low 25500, Close 28850; 2026-11-03, Open 28450, High 29250, Low 28250, Close 28500; 2026-11-04, Open 28350, High 29200, Low 28000, Close 29000; 2026-11-05, Open 29300, High 30100, Low 28650, Close 28900; 2026-11-06, Open 27150, High 28750, Low 27000, Close 28150;
OK
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume
2026-11-06 15:30 28,150 upward 750 -2.60% 9,886 343,750
2026-11-06 15:19 28,200 upward 700 -2.42% 1,347 333,864
2026-11-06 15:18 28,200 upward 700 -2.42% 273 332,517
2026-11-06 15:17 28,150 upward 750 -2.60% 1,837 332,244
2026-11-06 15:16 28,250 upward 650 -2.25% 343 330,407
2026-11-06 15:15 28,250 upward 650 -2.25% 1,503 330,064
2026-11-06 15:14 28,150 upward 750 -2.60% 395 328,561
2026-11-06 15:13 28,100 upward 800 -2.77% 1,548 328,166
2026-11-06 15:12 28,100 upward 800 -2.77% 88 326,618
2026-11-06 15:11 28,150 upward 750 -2.60% 2,848 326,530
provided by Provision of information HMC