2026-02-12 15:06 Base
downward 34,000
Change
downward 150
Chg(%)
-0.44%
Open
34,400
High
34,400
Low
33,400
Volume
810,975
Intraday Quotes
2026-02-12 Intraday Quotes; Start 09:00 33950; Highest 10:46 34300; Lowest 09:13 33450; Last 15:06 34000; Max Volume 10:42 13509;
Week Quotes
2026-02-06, Open 30350, High 31900, Low 29950, Close 30900; 2026-02-09, Open 31800, High 32200, Low 31300, Close 31800; 2026-02-10, Open 32050, High 32500, Low 31750, Close 32000; 2026-02-11, Open 32400, High 35000, Low 32050, Close 34150; 2026-02-12, Open 34400, High 34400, Low 33400, Close 33950;
OK
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume
2026-02-12 15:06 34,000 upward 150 -0.44% 542 810,975
2026-02-12 15:05 33,950 upward 200 -0.59% 649 810,433
2026-02-12 15:04 33,975 upward 175 -0.51% 1,790 809,784
2026-02-12 15:03 33,950 upward 200 -0.59% 1,233 807,994
2026-02-12 15:02 34,000 upward 150 -0.44% 998 806,761
2026-02-12 15:01 34,000 upward 150 -0.44% 6,982 805,763
2026-02-12 15:00 33,950 upward 200 -0.59% 2,208 798,781
2026-02-12 14:59 33,950 upward 200 -0.59% 4,273 796,573
2026-02-12 14:58 33,950 upward 200 -0.59% 2,030 792,300
2026-02-12 14:57 33,950 upward 200 -0.59% 4,126 790,270
provided by Provision of information HMC