2026-07-27 15:12 Base
Last Trade(￦)
upward 27,800
Change
upward 50
Chg(%)
+0.18%
Open
28,450
High
28,450
Low
27,200
Volume
317,884
Intraday Quotes
2026-07-27 Intraday Quotes; Start 09:00 27800; Highest 09:48 28200; Lowest 12:49 27350; Last 15:12 27800; Max Volume 13:09 17519;
Week Quotes
2026-07-21, Open 25000, High 25450, Low 24450, Close 25300; 2026-07-22, Open 25900, High 26850, Low 25650, Close 25800; 2026-07-23, Open 25800, High 28300, Low 25800, Close 28150; 2026-07-24, Open 27750, High 28300, Low 27300, Close 27750; 2026-07-27, Open 28450, High 28450, Low 27200, Close 27800;
OK
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume
2026-07-27 15:12 27,800 upward 50 +0.18% 1,204 317,884
2026-07-27 15:11 27,700 upward 50 -0.18% 143 316,680
2026-07-27 15:10 27,750 upward 0 0.00% 401 316,537
2026-07-27 15:09 27,650 upward 100 -0.36% 96 316,136
2026-07-27 15:08 27,700 upward 50 -0.18% 368 316,040
2026-07-27 15:07 27,700 upward 50 -0.18% 2,773 315,672
2026-07-27 15:06 27,650 upward 100 -0.36% 160 312,899
2026-07-27 15:05 27,700 upward 50 -0.18% 108 312,739
2026-07-27 15:04 27,700 upward 50 -0.18% 172 312,631
2026-07-27 15:03 27,700 upward 50 -0.18% 44 312,459
provided by Provision of information HMC