2025-04-28 15:30 Base
upward 24,550
Change
upward 500
Chg(%)
+2.08%
Open
24,300
High
24,850
Low
24,250
Volume
425,975
Intraday Quotes
2025-04-28 Intraday Quotes; Start 09:00 24350; Highest 11:27 24800; Lowest 09:01 24300; Last 15:30 24550; Max Volume 15:30 23624;
Week Quotes
2025-04-22, Open 22750, High 23350, Low 22700, Close 23250; 2025-04-23, Open 23650, High 24100, Low 23350, Close 23950; 2025-04-24, Open 24200, High 24500, Low 23750, Close 24250; 2025-04-25, Open 24500, High 24600, Low 23900, Close 24050; 2025-04-28, Open 24300, High 24850, Low 24250, Close 24550;
OK
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume
2025-04-28 15:30 24,550 upward 500 +2.08% 23,624 425,975
2025-04-28 15:19 24,600 upward 550 +2.29% 5,744 402,351
2025-04-28 15:18 24,650 upward 600 +2.49% 5,715 396,607
2025-04-28 15:17 24,500 upward 450 +1.87% 2,001 390,892
2025-04-28 15:16 24,550 upward 500 +2.08% 888 388,891
2025-04-28 15:15 24,550 upward 500 +2.08% 1,736 388,003
2025-04-28 15:14 24,550 upward 500 +2.08% 1,420 386,267
2025-04-28 15:13 24,550 upward 500 +2.08% 1,578 384,847
2025-04-28 15:12 24,550 upward 500 +2.08% 834 383,269
2025-04-28 15:11 24,550 upward 500 +2.08% 839 382,435
provided by Provision of information HMC