2026-06-01 15:30 Base
downward 39,100
Change
downward 1,050
Chg(%)
-2.62%
Open
39,250
High
40,150
Low
38,000
Volume
1,099,429
Intraday Quotes
2026-06-01 Intraday Quotes; Start 09:00 38600; Highest 12:37 40100; Lowest 09:04 38000; Last 15:30 39100; Max Volume 09:07 25820;
Week Quotes
2026-05-26, Open 42200, High 44000, Low 41000, Close 42100; 2026-05-27, Open 41850, High 42000, Low 39700, Close 41400; 2026-05-28, Open 41800, High 42550, Low 38000, Close 39500; 2026-05-29, Open 39950, High 40600, Low 38650, Close 40150; 2026-06-01, Open 39250, High 40150, Low 38000, Close 39100;
OK
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume
2026-06-01 15:30 39,100 upward 1,050 -2.62% 19,592 1,099,429
2026-06-01 15:19 39,100 upward 1,050 -2.62% 3,891 1,079,837
2026-06-01 15:18 39,000 upward 1,150 -2.86% 1,091 1,075,946
2026-06-01 15:17 39,050 upward 1,100 -2.74% 3,361 1,074,855
2026-06-01 15:16 39,100 upward 1,050 -2.62% 3,454 1,071,494
2026-06-01 15:15 39,100 upward 1,050 -2.62% 4,238 1,068,040
2026-06-01 15:14 38,950 upward 1,200 -2.99% 2,374 1,063,802
2026-06-01 15:13 39,000 upward 1,150 -2.86% 2,028 1,061,428
2026-06-01 15:12 39,050 upward 1,100 -2.74% 2,117 1,059,400
2026-06-01 15:11 39,000 upward 1,150 -2.86% 2,125 1,057,283
provided by Provision of information HMC