2025-08-29 15:30 Base
upward 32,100
Change
upward 150
Chg(%)
+0.47%
Open
32,100
High
32,150
Low
31,500
Volume
706,157
Intraday Quotes
2025-08-29 Intraday Quotes; Start 09:00 32050; Highest 14:38 32100; Lowest 09:29 31550; Last 15:30 32100; Max Volume 15:30 66327;
Week Quotes
2025-08-25, Open 32650, High 32900, Low 32050, Close 32450; 2025-08-26, Open 32250, High 32850, Low 32150, Close 32750; 2025-08-27, Open 32900, High 32900, Low 31850, Close 32300; 2025-08-28, Open 31850, High 31950, Low 31500, Close 31950; 2025-08-29, Open 32100, High 32150, Low 31500, Close 32100;
OK
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume
2025-08-29 15:30 32,100 upward 150 +0.47% 66,327 706,157
2025-08-29 15:19 32,000 upward 50 +0.16% 1,226 639,830
2025-08-29 15:18 32,050 upward 100 +0.31% 7,218 638,604
2025-08-29 15:17 32,000 upward 50 +0.16% 2,498 631,386
2025-08-29 15:16 32,050 upward 100 +0.31% 3,240 628,888
2025-08-29 15:15 32,000 upward 50 +0.16% 2,467 625,648
2025-08-29 15:14 31,950 upward 0 0.00% 1,977 623,181
2025-08-29 15:13 31,950 upward 0 0.00% 2,080 621,204
2025-08-29 15:12 32,000 upward 50 +0.16% 2,627 619,124
2025-08-29 15:11 31,950 upward 0 0.00% 1,803 616,497
provided by Provision of information HMC