2025-11-04 15:30 Base
downward 31,850
Change
downward 550
Chg(%)
-1.70%
Open
32,400
High
32,500
Low
31,600
Volume
622,413
Intraday Quotes
2025-11-04 Intraday Quotes; Start 09:00 32350; Highest 09:09 32450; Lowest 13:00 31600; Last 15:30 31850; Max Volume 15:30 13494;
Week Quotes
2025-10-29, Open 34100, High 34500, Low 33550, Close 34050; 2025-10-30, Open 35050, High 35400, Low 33200, Close 33450; 2025-10-31, Open 33450, High 33600, Low 32600, Close 33000; 2025-11-03, Open 33150, High 33300, Low 32100, Close 32400; 2025-11-04, Open 32400, High 32500, Low 31600, Close 31850;
OK
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume
2025-11-04 15:30 31,850 upward 550 -1.70% 13,494 622,413
2025-11-04 15:19 31,800 upward 600 -1.85% 593 608,919
2025-11-04 15:18 31,750 upward 650 -2.01% 948 608,326
2025-11-04 15:17 31,700 upward 700 -2.16% 1,710 607,378
2025-11-04 15:16 31,700 upward 700 -2.16% 511 605,668
2025-11-04 15:15 31,750 upward 650 -2.01% 1,354 605,157
2025-11-04 15:14 31,750 upward 650 -2.01% 673 603,803
2025-11-04 15:13 31,750 upward 650 -2.01% 880 603,130
2025-11-04 15:12 31,700 upward 700 -2.16% 1,353 602,250
2025-11-04 15:11 31,700 upward 700 -2.16% 893 600,897
provided by Provision of information HMC