2026-08-14 15:30 Base
Last Trade(￦)
upward 29,900
Change
upward 1,100
Chg(%)
+3.82%
Open
28,900
High
30,100
Low
28,600
Volume
674,277
Intraday Quotes
2026-08-14 Intraday Quotes; Start 09:00 29100; Highest 14:32 30100; Lowest 11:40 28650; Last 15:30 29900; Max Volume 14:23 42338;
Week Quotes
2026-08-10, Open 28750, High 29050, Low 27900, Close 28900; 2026-08-11, Open 29100, High 29100, Low 28450, Close 28700; 2026-08-12, Open 28700, High 28850, Low 28100, Close 28700; 2026-08-13, Open 29050, High 30100, Low 28500, Close 28800; 2026-08-14, Open 28900, High 30100, Low 28600, Close 29900;
OK
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume
2026-08-14 15:30 29,900 upward 1,100 +3.82% 14,924 674,277
2026-08-14 15:19 29,850 upward 1,050 +3.65% 640 659,353
2026-08-14 15:18 29,850 upward 1,050 +3.65% 1,959 658,713
2026-08-14 15:17 29,950 upward 1,150 +3.99% 621 656,754
2026-08-14 15:16 30,000 upward 1,200 +4.17% 1,256 656,133
2026-08-14 15:15 29,900 upward 1,100 +3.82% 1,063 654,877
2026-08-14 15:14 29,900 upward 1,100 +3.82% 1,857 653,814
2026-08-14 15:13 30,000 upward 1,200 +4.17% 2,128 651,957
2026-08-14 15:12 30,000 upward 1,200 +4.17% 1,428 649,829
2026-08-14 15:11 30,000 upward 1,200 +4.17% 1,179 648,401
provided by Provision of information HMC