2026-09-11 15:30 Base
Last Trade(￦)
downward 33,600
Change
downward 250
Chg(%)
0.74%
Open
32,800
High
34,100
Low
32,500
Volume
499,658
Intraday Quotes
2026-09-11 Intraday Quotes; Start 09:00 32600; Highest 10:06 34000; Lowest 09:00 32600; Last 15:30 33600; Max Volume 15:30 19944;
Week Quotes
2026-09-07, Open 32500, High 32800, Low 31500, Close 32400; 2026-09-08, Open 32750, High 33700, Low 32500, Close 32850; 2026-09-09, Open 33000, High 33850, Low 32750, Close 33650; 2026-09-10, Open 32750, High 34150, Low 32500, Close 33850; 2026-09-11, Open 32800, High 34100, Low 32500, Close 33600;
OK
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume
2026-09-11 15:30 33,600 upward 250 -0.74% 19,944 499,658
2026-09-11 15:19 33,650 upward 200 -0.59% 467 479,714
2026-09-11 15:18 33,650 upward 200 -0.59% 1,659 479,247
2026-09-11 15:17 33,650 upward 200 -0.59% 849 477,588
2026-09-11 15:16 33,600 upward 250 -0.74% 1,447 476,739
2026-09-11 15:15 33,600 upward 250 -0.74% 1,723 475,292
2026-09-11 15:14 33,550 upward 300 -0.89% 2,743 473,569
2026-09-11 15:13 33,650 upward 200 -0.59% 3,002 470,826
2026-09-11 15:12 33,650 upward 200 -0.59% 1,045 467,824
2026-09-11 15:11 33,600 upward 250 -0.74% 2,835 466,779
provided by Provision of information HMC