2025-12-22 15:30 Base
upward 30,650
Change
upward 100
Chg(%)
+0.33%
Open
30,650
High
30,650
Low
30,250
Volume
287,889
Intraday Quotes
2025-12-22 Intraday Quotes; Start 09:00 30550; Highest 11:00 30650; Lowest 09:05 30300; Last 15:30 30650; Max Volume 15:30 23886;
Week Quotes
2025-12-16, Open 31800, High 32350, Low 30800, Close 30850; 2025-12-17, Open 31500, High 33200, Low 31000, Close 31550; 2025-12-18, Open 31150, High 31200, Low 29950, Close 30400; 2025-12-19, Open 30500, High 30750, Low 29950, Close 30550; 2025-12-22, Open 30650, High 30650, Low 30250, Close 30650;
OK
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume
2025-12-22 15:30 30,650 upward 100 +0.33% 23,886 287,889
2025-12-22 15:19 30,600 upward 50 +0.16% 1,297 264,003
2025-12-22 15:18 30,550 upward 0 0.00% 384 262,706
2025-12-22 15:17 30,600 upward 50 +0.16% 1,947 262,322
2025-12-22 15:16 30,650 upward 100 +0.33% 443 260,375
2025-12-22 15:15 30,625 upward 75 +0.25% 4,633 259,932
2025-12-22 15:14 30,575 upward 25 +0.08% 2,421 255,299
2025-12-22 15:13 30,600 upward 50 +0.16% 533 252,878
2025-12-22 15:12 30,550 upward 0 0.00% 615 252,345
2025-12-22 15:11 30,575 upward 25 +0.08% 477 251,730
provided by Provision of information HMC