2026-04-01 15:30 Base
upward 35,700
Change
upward 2,050
Chg(%)
+6.09%
Open
35,000
High
35,900
Low
34,250
Volume
640,066
Intraday Quotes
2026-04-01 Intraday Quotes; Start 09:00 34850; Highest 14:49 35850; Lowest 09:04 34350; Last 15:30 35700; Max Volume 15:30 39643;
Week Quotes
2026-03-26, Open 35300, High 35900, Low 34800, Close 34950; 2026-03-27, Open 34050, High 35150, Low 33500, Close 35000; 2026-03-30, Open 33450, High 34550, Low 33150, Close 34200; 2026-03-31, Open 33850, High 34900, Low 33200, Close 33650; 2026-04-01, Open 35000, High 35900, Low 34250, Close 35700;
OK
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume
2026-04-01 15:30 35,700 upward 2,050 +6.09% 39,643 640,066
2026-04-01 15:19 35,550 upward 1,900 +5.65% 5,432 600,423
2026-04-01 15:18 35,750 upward 2,100 +6.24% 455 594,991
2026-04-01 15:17 35,750 upward 2,100 +6.24% 937 594,536
2026-04-01 15:16 35,750 upward 2,100 +6.24% 1,341 593,599
2026-04-01 15:15 35,800 upward 2,150 +6.39% 2,622 592,258
2026-04-01 15:14 35,800 upward 2,150 +6.39% 871 589,636
2026-04-01 15:13 35,750 upward 2,100 +6.24% 1,159 588,765
2026-04-01 15:12 35,800 upward 2,150 +6.39% 1,270 587,606
2026-04-01 15:11 35,800 upward 2,150 +6.39% 2,411 586,336
provided by Provision of information HMC