2026-04-17 15:30 Base
downward 39,100
Change
downward 650
Chg(%)
-1.64%
Open
39,900
High
39,950
Low
38,850
Volume
638,398
Intraday Quotes
2026-04-17 Intraday Quotes; Start 09:00 39750; Highest 09:00 39750; Lowest 09:53 38900; Last 15:30 39100; Max Volume 15:30 19055;
Week Quotes
2026-04-13, Open 39050, High 39450, Low 38150, Close 38500; 2026-04-14, Open 39600, High 40400, Low 38900, Close 39550; 2026-04-15, Open 40500, High 41350, Low 39350, Close 40000; 2026-04-16, Open 40350, High 40650, Low 39300, Close 39750; 2026-04-17, Open 39900, High 39950, Low 38850, Close 39100;
OK
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume
2026-04-17 15:30 39,100 upward 650 -1.64% 19,055 638,398
2026-04-17 15:19 39,100 upward 650 -1.64% 3,254 619,343
2026-04-17 15:18 39,150 upward 600 -1.51% 796 616,089
2026-04-17 15:17 39,150 upward 600 -1.51% 911 615,293
2026-04-17 15:16 39,150 upward 600 -1.51% 2,318 614,382
2026-04-17 15:15 39,100 upward 650 -1.64% 2,500 612,064
2026-04-17 15:14 39,100 upward 650 -1.64% 2,265 609,564
2026-04-17 15:13 39,100 upward 650 -1.64% 1,853 607,299
2026-04-17 15:12 39,100 upward 650 -1.64% 846 605,446
2026-04-17 15:11 39,100 upward 650 -1.64% 7,906 604,600
provided by Provision of information HMC