2025-07-01 15:30 Base
upward 30,000
Change
upward 600
Chg(%)
+2.04%
Open
29,500
High
30,600
Low
29,400
Volume
485,395
Intraday Quotes
2025-07-01 Intraday Quotes; Start 09:00 29500; Highest 11:24 30600; Lowest 09:00 29500; Last 15:30 30000; Max Volume 15:30 23463;
Week Quotes
2025-06-25, Open 30000, High 32050, Low 29600, Close 30950; 2025-06-26, Open 30750, High 31000, Low 30250, Close 30800; 2025-06-27, Open 30700, High 30800, Low 29550, Close 30200; 2025-06-30, Open 29350, High 29850, Low 29150, Close 29400; 2025-07-01, Open 29500, High 30600, Low 29400, Close 30000;
OK
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume
2025-07-01 15:30 30,000 upward 600 +2.04% 23,463 485,395
2025-07-01 15:19 29,950 upward 550 +1.87% 375 461,932
2025-07-01 15:18 29,950 upward 550 +1.87% 320 461,557
2025-07-01 15:17 29,900 upward 500 +1.70% 1,499 461,237
2025-07-01 15:16 29,950 upward 550 +1.87% 649 459,738
2025-07-01 15:15 30,000 upward 600 +2.04% 640 459,089
2025-07-01 15:14 29,950 upward 550 +1.87% 442 458,449
2025-07-01 15:13 29,950 upward 550 +1.87% 264 458,007
2025-07-01 15:12 29,950 upward 550 +1.87% 493 457,743
2025-07-01 15:11 29,950 upward 550 +1.87% 452 457,250
provided by Provision of information HMC