2025-02-21 15:30 Base
upward 26,450
Change
upward 900
Chg(%)
+3.52%
Open
26,900
High
28,200
Low
26,350
Volume
2,637,780
Intraday Quotes
2025-02-21 Intraday Quotes; Start 09:00 27400; Highest 09:04 27900; Lowest 10:29 26400; Last 15:30 26450; Max Volume 09:02 214152;
Week Quotes
2025-02-17, Open 24200, High 24650, Low 24000, Close 24550; 2025-02-18, Open 24350, High 24650, Low 23850, Close 24500; 2025-02-19, Open 24350, High 24900, Low 24050, Close 24150; 2025-02-20, Open 24200, High 25800, Low 23900, Close 25550; 2025-02-21, Open 26900, High 28200, Low 26350, Close 26450;
OK
Minutely Quotes
Trading Time Close Change Chg(%) Trading Volume Volume
2025-02-21 15:30 26,450 upward 900 +3.52% 61,967 2,637,780
2025-02-21 15:19 26,550 upward 1,000 +3.91% 3,073 2,575,813
2025-02-21 15:18 26,550 upward 1,000 +3.91% 1,337 2,572,740
2025-02-21 15:17 26,600 upward 1,050 +4.11% 3,232 2,571,403
2025-02-21 15:16 26,550 upward 1,000 +3.91% 2,102 2,568,171
2025-02-21 15:15 26,550 upward 1,000 +3.91% 2,152 2,566,069
2025-02-21 15:14 26,600 upward 1,050 +4.11% 2,577 2,563,917
2025-02-21 15:13 26,550 upward 1,000 +3.91% 1,946 2,561,340
2025-02-21 15:12 26,600 upward 1,050 +4.11% 2,338 2,559,394
2025-02-21 15:11 26,600 upward 1,050 +4.11% 3,102 2,557,056
provided by Provision of information HMC