IBK(024110)

2025-08-21 11:40 Base
Current Price
19,300
Change
30
Chg(%)
+0.16%
Open
19,600
High
19,600
Low
19,260
Volume
220,294
2025-08-21 Intraday Quotes; Start 09:00 19410; Highest 09:02 19480; Lowest 09:24 19270; Last 11:40 19300; Max Volume 09:04 27200;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
20,674 19,350  
605 19,340  
931 19,330  
2,203 19,320  
7,477 19,310  
  19,300 3,842
  19,290 978
  19,280 1,350
  19,270 1,808
  19,260 1,270
11,216 Total 9,248
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 19,270 Ask 19,310
Prev Volume 642,873 Bid 19,300
Upper Limit 25,050 Frgn Holding(K) 110,715
Lower Limit 13,490 Frgn Portion 13.88%
Capital(₩B) 3,987.1 Listed Stocks(K) 797,426
Par Value 5,000 Market Cap.(₩B) 15,390.3
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 19,270
Prev Volume 642,873
Upper Limit 25,050
Lower Limit 13,490
Capital(₩B) 3,987.1
Par Value 5,000
Ask 19,310
Bid 19,300
Frgn Holding(K) 110,715
Frgn Portion 13.88
Listed Stocks(K) 797,426
Market Cap.(₩B) 15,390.3
KOSPI
3,161.46
31.37 (+1.00%)
KOSDAQ
783.68
6.07 (+0.78%)
Financial
649.01
5.57 (+0.87%)