IBK(024110)

2025-07-04 15:30 Base
Current Price
18,950
Change
20
Chg(%)
+0.11%
Open
19,170
High
19,200
Low
18,850
Volume
1,100,928
2025-07-04 Intraday Quotes; Start 09:00 19160; Highest 09:06 19190; Lowest 11:13 18850; Last 15:30 18950; Max Volume 09:31 65560;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
2,133 18,990  
1,449 18,980  
1,946 18,970  
1,689 18,960  
19,879 18,950  
  18,940 2,311
  18,930 1,741
  18,920 1,264
  18,910 888
  18,900 3,031
24,963 Total 9,235
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 18,930 Ask 18,950
Prev Volume 1,075,314 Bid 18,940
Upper Limit 24,600 Frgn Holding(K) 112,838
Lower Limit 13,260 Frgn Portion 14.15%
Capital(₩B) 3,987.1 Listed Stocks(K) 797,426
Par Value 5,000 Market Cap.(₩B) 15,111.2
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 18,930
Prev Volume 1,075,314
Upper Limit 24,600
Lower Limit 13,260
Capital(₩B) 3,987.1
Par Value 5,000
Ask 18,950
Bid 18,940
Frgn Holding(K) 112,838
Frgn Portion 14.15
Listed Stocks(K) 797,426
Market Cap.(₩B) 15,111.2
KOSPI
3,054.28
61.99 (-1.99%)
KOSDAQ
775.80
17.53 (-2.21%)
Financial
651.12
20.20 (-3.01%)