IBK(024110)

2026-08-26 10:32 Base
Current Price
20,400
Change
150
Chg(%)
+0.74%
Open
20,250
High
20,450
Low
20,150
Volume
291,072
2026-08-26 Intraday Quotes; Start 09:00 20250; Highest 10:31 20450; Lowest 09:19 20150; Last 10:32 20400; Max Volume 09:51 37453;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
13,466 20,600  
16,435 20,550  
22,546 20,500  
25,531 20,450  
41 20,400  
  20,350 2,652
  20,300 3,891
  20,250 5,705
  20,200 6,269
  20,150 55,991
64,553 Total 74,508
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 20,250 Ask 20,400
Prev Volume 1,098,871 Bid 20,350
Upper Limit 26,300 Frgn Holding(K) 108,755
Lower Limit 14,200 Frgn Portion 13.64%
Capital(₩B) 3,987.1 Listed Stocks(K) 797,426
Par Value 5,000 Market Cap.(₩B) 16,267.5
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 20,250
Prev Volume 1,098,871
Upper Limit 26,300
Lower Limit 14,200
Capital(₩B) 3,987.1
Par Value 5,000
Ask 20,400
Bid 20,350
Frgn Holding(K) 108,755
Frgn Portion 13.64
Listed Stocks(K) 797,426
Market Cap.(₩B) 16,267.5
KOSPI
6,751.58
8.84 (+0.13%)
KOSDAQ
816.82
10.33 (-1.25%)
Financial
1,109.60
6.12 (+0.55%)