IBK(024110)

2024-04-18 15:30 Base
Current Price
13,280
Change
480
Chg(%)
+3.75%
Open
12,950
High
13,300
Low
12,790
Volume
1,255,174
2024-04-18 Intraday Quotes; Start 09:00 12810; Highest 11:55 13300; Lowest 09:00 12810; Last 15:30 13280; Max Volume 15:30 104380;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
13,135 13,330  
10,576 13,320  
5,548 13,310  
37,543 13,300  
5,088 13,290  
  13,280 1,002
  13,270 21
  13,260 10
  13,250 1,934
  13,240 1,848
58,755 Total 4,815
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 12,800 Ask 13,290
Prev Volume 1,026,753 Bid 13,280
Upper Limit 16,640 Frgn Holding(K) 121,715
Lower Limit 8,960 Frgn Portion 15.26%
Capital(₩B) 3,987.1 Listed Stocks(K) 797,426
Par Value 5,000 Market Cap.(₩B) 10,589.8
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 12,800
Prev Volume 1,026,753
Upper Limit 16,640
Lower Limit 8,960
Capital(₩B) 3,987.1
Par Value 5,000
Ask 13,290
Bid 13,280
Frgn Holding(K) 121,715
Frgn Portion 15.26
Listed Stocks(K) 797,426
Market Cap.(₩B) 10,589.8
KOSPI
2,634.70
50.52 (+1.95%)
KOSDAQ
855.65
22.62 (+2.72%)
Financial
410.76
8.59 (+2.14%)