IBK(024110)

2024-05-03 15:30 Base
Current Price
13,660
Change
60
Chg(%)
+0.44%
Open
13,650
High
13,750
Low
13,610
Volume
539,765
2024-05-03 Intraday Quotes; Start 09:00 13650; Highest 09:05 13740; Lowest 14:05 13610; Last 15:30 13660; Max Volume 15:30 30434;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
161 13,710  
516 13,700  
2,323 13,690  
2,397 13,680  
3,066 13,670  
  13,660 446
  13,650 17
  13,640 502
  13,630 59
  13,620 1,689
8,302 Total 2,713
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 13,600 Ask 13,670
Prev Volume 1,234,420 Bid 13,660
Upper Limit 17,680 Frgn Holding(K) 123,431
Lower Limit 9,520 Frgn Portion 15.48%
Capital(￦B) 3,987.1 Listed Stocks(K) 797,426
Par Value 5,000 Market Cap.(￦B) 10,892.8
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 13,600
Prev Volume 1,234,420
Upper Limit 17,680
Lower Limit 9,520
Capital(￦B) 3,987.1
Par Value 5,000
Ask 13,670
Bid 13,660
Frgn Holding(K) 123,431
Frgn Portion 15.48
Listed Stocks(K) 797,426
Market Cap.(￦B) 10,892.8
KOSPI
2,676.63
7.02 (-0.26%)
KOSDAQ
865.59
1.89 (-0.22%)
Financial
434.51
1.16 (+0.27%)