IBK(024110)

2025-09-17 15:30 Base
Current Price
19,820
Change
50
Chg(%)
-0.25%
Open
19,860
High
19,870
Low
19,670
Volume
617,194
2025-09-17 Intraday Quotes; Start 09:00 19770; Highest 09:50 19830; Lowest 09:17 19670; Last 15:30 19820; Max Volume 15:30 74823;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
759 19,870  
1,413 19,860  
1,302 19,850  
4,136 19,830  
169,646 19,820  
  19,810 1,427
  19,800 1,306
  19,790 335
  19,780 1,857
  19,770 519
176,497 Total 5,444
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 19,870 Ask 19,820
Prev Volume 761,256 Bid 19,810
Upper Limit 25,800 Frgn Holding(K) 110,229
Lower Limit 13,910 Frgn Portion 13.82%
Capital(￦B) 3,987.1 Listed Stocks(K) 797,426
Par Value 5,000 Market Cap.(￦B) 15,805.0
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 19,870
Prev Volume 761,256
Upper Limit 25,800
Lower Limit 13,910
Capital(￦B) 3,987.1
Par Value 5,000
Ask 19,820
Bid 19,810
Frgn Holding(K) 110,229
Frgn Portion 13.82
Listed Stocks(K) 797,426
Market Cap.(￦B) 15,805.0
KOSPI
3,413.40
36.22 (-1.05%)
KOSDAQ
845.53
6.31 (-0.74%)
Financial
716.62
9.81 (-1.35%)