IBK(024110)

2025-07-01 12:42 Base
Current Price
18,630
Change
370
Chg(%)
+2.03%
Open
18,430
High
18,780
Low
18,320
Volume
788,333
2025-07-01 Intraday Quotes; Start 09:00 18500; Highest 09:35 18760; Lowest 09:00 18500; Last 12:42 18630; Max Volume 09:01 32034;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
425 18,680  
1,369 18,670  
2,203 18,660  
2,248 18,650  
6,873 18,640  
  18,630 12,793
  18,620 1,571
  18,610 2,078
  18,600 8,933
  18,590 760
12,693 Total 26,135
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 18,260 Ask 18,640
Prev Volume 1,113,926 Bid 18,630
Upper Limit 23,700 Frgn Holding(K) 112,963
Lower Limit 12,790 Frgn Portion 14.17%
Capital(₩B) 3,987.1 Listed Stocks(K) 797,426
Par Value 5,000 Market Cap.(₩B) 14,856.0
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 18,260
Prev Volume 1,113,926
Upper Limit 23,700
Lower Limit 12,790
Capital(₩B) 3,987.1
Par Value 5,000
Ask 18,640
Bid 18,630
Frgn Holding(K) 112,963
Frgn Portion 14.17
Listed Stocks(K) 797,426
Market Cap.(₩B) 14,856.0
KOSPI
3,115.07
43.37 (+1.41%)
KOSDAQ
786.92
5.42 (+0.69%)
Financial
685.65
17.91 (+2.68%)