IBK(024110)

2024-07-19 15:30 Base
Current Price
13,960
Change
30
Chg(%)
-0.21%
Open
13,970
High
13,970
Low
13,850
Volume
802,538
2024-07-19 Intraday Quotes; Start 09:00 13860; Highest 15:02 13960; Lowest 14:10 13850; Last 15:30 13960; Max Volume 15:30 34458;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
4,273 14,000  
10,179 13,990  
6,895 13,980  
6,921 13,970  
3,804 13,960  
  13,950 2,015
  13,940 131
  13,930 6,183
  13,920 4,338
  13,910 1,715
27,799 Total 14,382
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 13,990 Ask 13,960
Prev Volume 913,734 Bid 13,950
Upper Limit 18,180 Frgn Holding(K) 124,053
Lower Limit 9,800 Frgn Portion 15.56%
Capital(₩B) 3,987.1 Listed Stocks(K) 797,426
Par Value 5,000 Market Cap.(₩B) 11,132.1
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 13,990
Prev Volume 913,734
Upper Limit 18,180
Lower Limit 9,800
Capital(₩B) 3,987.1
Par Value 5,000
Ask 13,960
Bid 13,950
Frgn Holding(K) 124,053
Frgn Portion 15.56
Listed Stocks(K) 797,426
Market Cap.(₩B) 11,132.1
KOSPI
2,795.46
28.89 (-1.02%)
KOSDAQ
828.72
6.24 (+0.76%)
Financial
468.28
1.15 (-0.24%)