기간별 차트
분단위 차트
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량(주) |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20,150 | 50 | -0.25% | 20,350 | 20,350 | 20,050 | 382,339 |
| 2026-10-02 | 20,200 | 50 | +0.25% | 20,200 | 20,350 | 20,150 | 585,346 |
| 2026-10-01 | 20,150 | 50 | -0.25% | 20,200 | 20,200 | 20,000 | 780,987 |
| 2026-09-30 | 20,200 | 500 | -2.42% | 20,550 | 20,600 | 20,150 | 1,075,435 |
| 2026-09-29 | 20,700 | 200 | -0.96% | 20,750 | 20,750 | 20,450 | 475,366 |
| 2026-09-28 | 20,900 | 500 | +2.45% | 20,300 | 20,950 | 20,300 | 1,045,948 |
| 2026-09-23 | 20,400 | 400 | +2.00% | 20,300 | 21,050 | 20,250 | 1,485,880 |
| 2026-09-22 | 20,000 | 0 | 0.00% | 20,150 | 20,150 | 19,970 | 681,609 |
| 2026-09-21 | 20,000 | 50 | -0.25% | 20,100 | 20,200 | 20,000 | 748,071 |
| 2026-09-18 | 20,050 | 100 | -0.50% | 20,350 | 20,350 | 20,050 | 1,063,112 |