- 현재가
5,350
- 이루다 종목코드 : 164060
- 전일대비
100
- 등락률(%)
- -1.83%
체결시간 2022.07.01 15:58 기준
- 시가(원)
- 5,450
- 고가(원)
- 5,610
- 저가(원)
- 5,290
- 거래량
- 188,614
일자별 주가
날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가(원) |
고가(원) |
저가(원) |
거래량 |
2022.07.01 |
5,350 |
100 |
-1.83% |
5,450 |
5,610 |
5,290 |
188,614 |
2022.06.30 |
5,450 |
250 |
-4.39% |
5,670 |
5,740 |
5,450 |
263,536 |
2022.06.29 |
5,700 |
100 |
-1.72% |
5,680 |
5,770 |
5,640 |
294,341 |
2022.06.28 |
5,800 |
180 |
-3.01% |
5,870 |
5,980 |
5,770 |
798,330 |
2022.06.27 |
5,980 |
430 |
+7.75% |
5,560 |
6,480 |
5,330 |
6,268,296 |
2022.06.24 |
5,550 |
240 |
+4.52% |
5,260 |
5,560 |
5,260 |
132,585 |
2022.06.23 |
5,310 |
320 |
-5.68% |
5,630 |
5,780 |
5,290 |
324,752 |
2022.06.22 |
5,630 |
40 |
-0.71% |
5,680 |
5,900 |
5,550 |
456,420 |
2022.06.21 |
5,670 |
270 |
+5.00% |
5,400 |
5,710 |
5,390 |
266,624 |
2022.06.20 |
5,400 |
100 |
-1.82% |
5,510 |
5,600 |
5,320 |
293,245 |