- 현재가
5,350
- 이루다 종목코드 : 164060
- 전일대비
100- 등락률(%)
- -1.83%
체결시간 2022.07.01 15:58 기준
- 시가(원)
- 5,450
- 고가(원)
- 5,610
- 저가(원)
- 5,290
- 거래량
- 188,614
5,350 100| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.07.01 | 5,350 | 100 |
-1.83% | 5,450 | 5,610 | 5,290 | 188,614 |
| 2022.06.30 | 5,450 | 250 |
-4.39% | 5,670 | 5,740 | 5,450 | 263,536 |
| 2022.06.29 | 5,700 | 100 |
-1.72% | 5,680 | 5,770 | 5,640 | 294,341 |
| 2022.06.28 | 5,800 | 180 |
-3.01% | 5,870 | 5,980 | 5,770 | 798,330 |
| 2022.06.27 | 5,980 |  430 |
+7.75% | 5,560 | 6,480 | 5,330 | 6,268,296 |
| 2022.06.24 | 5,550 | 240 |
+4.52% | 5,260 | 5,560 | 5,260 | 132,585 |
| 2022.06.23 | 5,310 | 320 |
-5.68% | 5,630 | 5,780 | 5,290 | 324,752 |
| 2022.06.22 | 5,630 | 40 |
-0.71% | 5,680 | 5,900 | 5,550 | 456,420 |
| 2022.06.21 | 5,670 | 270 |
+5.00% | 5,400 | 5,710 | 5,390 | 266,624 |
| 2022.06.20 | 5,400 | 100 |
-1.82% | 5,510 | 5,600 | 5,320 | 293,245 |
