기간별 차트

일자별 주가

날짜	종가(원)	전일대비	등락률(%)	시가(원)	고가(원)	저가(원)	거래량
2021.11.29	10,250	800	-7.24%	10,500	10,700	10,100	206,770
2021.11.26	11,050	50	-0.45%	11,050	11,550	10,850	187,164
2021.11.25	11,100	50	+0.45%	11,050	11,100	10,850	49,867
2021.11.24	11,050	50	-0.45%	10,950	11,200	10,900	27,034
2021.11.23	11,100	50	+0.45%	10,900	11,200	10,900	40,315
2021.11.22	11,050	50	+0.45%	10,950	11,150	10,800	41,080
2021.11.19	11,000	0	0.00%	11,000	11,150	10,900	37,491
2021.11.18	11,000	300	-2.65%	11,300	11,300	10,850	94,239
2021.11.17	11,300	300	-2.59%	11,700	11,700	11,200	46,984
2021.11.16	11,600	100	+0.87%	11,400	11,650	11,350	63,155

• 
• 
• 1
• 2
• 3
• 4
• 5
• 
•