Price
downward 5,350
ILOODA  [164060]
Change
downward 100
Chg(%)
-1.83%
Trading 2022.07.01 15:58 Base
Open(₩)
5,450
High(₩)
5,610
Low(₩)
5,290
Volume
188,614

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2022.07.01 5,350 downward 100 -1.83% 5,450 5,610 5,290 188,614
2022.06.30 5,450 downward 250 -4.39% 5,670 5,740 5,450 263,536
2022.06.29 5,700 downward 100 -1.72% 5,680 5,770 5,640 294,341
2022.06.28 5,800 downward 180 -3.01% 5,870 5,980 5,770 798,330
2022.06.27 5,980 upward 430 +7.75% 5,560 6,480 5,330 6,268,296
2022.06.24 5,550 upward 240 +4.52% 5,260 5,560 5,260 132,585
2022.06.23 5,310 downward 320 -5.68% 5,630 5,780 5,290 324,752
2022.06.22 5,630 downward 40 -0.71% 5,680 5,900 5,550 456,420
2022.06.21 5,670 upward 270 +5.00% 5,400 5,710 5,390 266,624
2022.06.20 5,400 downward 100 -1.82% 5,510 5,600 5,320 293,245