- 현재가
10,250
- 이루다 종목코드 : 164060
- 전일대비
800- 등락률(%)
- -7.24%
체결시간 2021.11.29 15:50 기준
- 시가(원)
- 10,500
- 고가(원)
- 10,700
- 저가(원)
- 10,100
- 거래량
- 206,770
10,250 800| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 외국인지분율(%) | 보유주식수 |
|---|---|---|---|---|---|---|
| 2021.11.26 | 11,050 | 50 |
-0.45% | -30,840 | 1.03% | 80,153 |
| 2021.11.25 | 11,100 |  50 |
+0.45% | -5,797 | 1.42% | 110,993 |
| 2021.11.24 | 11,050 | 50 |
-0.45% | -7,542 | 1.49% | 116,790 |
| 2021.11.23 | 11,100 | 50 |
+0.45% | 7,014 | 1.59% | 124,332 |
| 2021.11.22 | 11,050 | 50 |
+0.45% | -5,071 | 1.50% | 117,318 |
| 2021.11.19 | 11,000 |  0 |
0.00% | 146 | 1.57% | 122,389 |
| 2021.11.18 | 11,000 | 300 |
-2.65% | -2,097 | 1.56% | 122,243 |
| 2021.11.17 | 11,300 | 300 |
-2.59% | -14,086 | 1.59% | 124,340 |
| 2021.11.16 | 11,600 | 100 |
+0.87% | -8,330 | 1.77% | 138,426 |
| 2021.11.15 | 11,500 | 200 |
+1.77% | 13,712 | 1.88% | 146,756 |