- Price
5,350
- ILOODA [164060]
- Change
100- Chg(%)
- -1.83%
Trading 2022.07.01 15:58 Base
- Open(￦)
- 5,450
- High(￦)
- 5,610
- Low(￦)
- 5,290
- Volume
- 188,614
5,350 100| Date | Close(\) | Change | Chg(%) | Frgn Purchase | Frgn Portion(%) | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022.06.30 | 5,450 | 250 |
-4.39% | -14,248 | 0.20% | 35,493 |
| 2022.06.29 | 5,700 | 100 |
-1.72% | 8,207 | 0.28% | 49,741 |
| 2022.06.28 | 5,800 | 180 |
-3.01% | 19,346 | 0.24% | 41,534 |
| 2022.06.27 | 5,980 |  430 |
+7.75% | -38,439 | 0.13% | 22,188 |
| 2022.06.24 | 5,550 | 240 |
+4.52% | 3,414 | 0.35% | 60,627 |
| 2022.06.23 | 5,310 | 320 |
-5.68% | -12,128 | 0.33% | 57,213 |
| 2022.06.22 | 5,630 | 40 |
-0.71% | -51,347 | 0.40% | 69,341 |
| 2022.06.21 | 5,670 | 270 |
+5.00% | 40,086 | 0.69% | 120,688 |
| 2022.06.20 | 5,400 | 100 |
-1.82% | -11,136 | 0.46% | 80,602 |
| 2022.06.17 | 5,500 | 160 |
-2.83% | -87,919 | 0.53% | 91,738 |