Price
downward 5,350
ILOODA  [164060]
Change
downward 100
Chg(%)
-1.83%
Trading 2022.07.01 15:58 Base
Open(₩)
5,450
High(₩)
5,610
Low(₩)
5,290
Volume
188,614

Foreign Trade Trends

Foreigners Stake
Date Close(\) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2022.06.30 5,450 downward 250 -4.39% -14,248 0.20% 35,493
2022.06.29 5,700 downward 100 -1.72% 8,207 0.28% 49,741
2022.06.28 5,800 downward 180 -3.01% 19,346 0.24% 41,534
2022.06.27 5,980 upward 430 +7.75% -38,439 0.13% 22,188
2022.06.24 5,550 upward 240 +4.52% 3,414 0.35% 60,627
2022.06.23 5,310 downward 320 -5.68% -12,128 0.33% 57,213
2022.06.22 5,630 downward 40 -0.71% -51,347 0.40% 69,341
2022.06.21 5,670 upward 270 +5.00% 40,086 0.69% 120,688
2022.06.20 5,400 downward 100 -1.82% -11,136 0.46% 80,602
2022.06.17 5,500 downward 160 -2.83% -87,919 0.53% 91,738