Price
downward 5,350
ILOODA  [164060]
Change
downward 100
Chg(%)
-1.83%
Trading 2022.07.01 15:58 Base
Open(₩)
5,450
High(₩)
5,610
Low(₩)
5,290
Volume
188,614
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
15:58 5,350 downward 100 -1.83% 42 188,614
15:55 5,350 downward 100 -1.83% 1 188,572
15:54 5,350 downward 100 -1.83% 100 188,571
15:47 5,350 downward 100 -1.83% 18 188,471
15:45 5,350 downward 100 -1.83% 366 188,453
15:41 5,350 downward 100 -1.83% 245 188,087
15:40 5,350 downward 100 -1.83% 80 187,842
15:30 5,350 downward 100 -1.83% 3,207 187,762
15:19 5,360 downward 90 -1.65% 1,477 184,555
15:17 5,360 downward 90 -1.65% 10 183,078