IL SCIENCE(307180)

2024-05-14 15:30 Base
Price
3,130
Change
130
Chg(%)
+4.33%
Open
3,000
High
3,195
Low
3,000
Volume
177,442
2024-05-14 Intraday Quotes; Start 09:00 3000; Highest 10:56 3150; Lowest 09:00 3000; Last 15:30 3130; Max Volume 10:55 18137;
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Size A&B Bid Size
1,068 3,155  
2,661 3,150  
1,755 3,145  
1,626 3,140  
3,072 3,135  
  3,130 911
  3,115 381
  3,110 1,005
  3,105 2,049
  3,100 5,106
9,114 Total 9,452
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 3,000 Ask 3,135
Prev Volume 86,007 Bid 3,130
Upper Limit 3,900 Frgn Holding(K) 37
Lower Limit 2,100 Frgn Portion(%) 0.14
Capital(￦B) 2.7 Listed Stocks(K) 26,702
Par Value 100 Market Cap.(￦B) 83.6
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 3,000
Prev Volume 86,007
Upper Limit 3,900
Lower Limit 2,100
Capital(￦B) 2.7
Par Value 100
Ask 3,135
Bid 3,130
Frgn Holding(K) 37
Frgn Portion(%) 0.14
Listed Stocks(K) 26,702
Market Cap.(￦B) 83.6
KOSPI
2,730.34
3.13 (+0.11%)
KOSDAQ
862.15
7.72 (+0.90%)
Electrical & Electronic Equip.
1,847.20
5.77 (+0.31%)