일자별 주가 - HK이노엔

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2025-07-04	43,050	900	-2.05%	44,000	44,000	43,000	41,381
2025-07-03	43,950	1,150	+2.69%	43,450	44,350	43,350	190,644
2025-07-02	42,800	200	+0.47%	42,800	43,300	42,400	118,558
2025-07-01	42,600	200	-0.47%	42,900	43,000	42,400	105,456
2025-06-30	42,800	500	+1.18%	42,650	43,000	42,200	90,711
2025-06-27	42,300	150	-0.35%	42,400	43,150	42,150	112,950
2025-06-26	42,450	800	-1.85%	43,850	43,850	42,050	158,098
2025-06-25	43,250	350	+0.82%	43,100	43,900	42,400	194,986
2025-06-24	42,900	1,000	+2.39%	42,850	43,900	42,600	292,457
2025-06-23	41,900	900	-2.10%	42,950	43,100	41,550	246,162