HK inno.N(195940)

2026-05-13 15:30 Base
Price
50,300
Change
400
Chg(%)
-0.79%
Open
51,800
High
52,700
Low
49,500
Volume
207,859

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-05-13 50,300 400 -0.79% 51,800 52,700 49,500 207,859
2026-05-12 50,700 2,000 +4.11% 49,050 52,400 47,400 311,403
2026-05-11 48,700 1,500 -2.99% 50,200 50,300 48,600 203,806
2026-05-08 50,200 800 -1.57% 51,300 51,700 49,800 174,567
2026-05-07 51,000 1,100 -2.11% 52,200 52,300 51,000 141,582
2026-05-06 52,100 100 +0.19% 52,300 53,100 51,100 157,335
2026-05-04 52,000 400 -0.76% 52,900 53,600 51,800 134,629
2026-04-30 52,400 1,900 -3.50% 54,400 54,600 52,300 130,750
2026-04-29 54,300 200 -0.37% 55,100 55,600 53,700 139,891
2026-04-28 54,500 0 0.00% 54,200 55,800 52,700 256,368