HK inno.N(195940)

2024-07-26 15:30 Base
Price
40,950
Change
100
Chg(%)
+0.24%
Open
41,100
High
41,750
Low
40,500
Volume
137,622

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2024-07-26 40,950 100 +0.24% 41,100 41,750 40,500 137,622
2024-07-25 40,850 750 -1.80% 41,200 41,750 40,750 144,226
2024-07-24 41,600 950 +2.34% 40,450 41,600 40,400 121,814
2024-07-23 40,650 600 -1.45% 41,750 42,850 40,650 367,449
2024-07-22 41,250 800 +1.98% 41,050 41,450 40,150 179,604
2024-07-19 40,450 800 -1.94% 41,100 41,350 40,450 105,503
2024-07-18 41,250 250 +0.61% 40,950 42,350 40,850 274,459
2024-07-17 41,000 500 +1.23% 40,600 41,950 40,400 222,808
2024-07-16 40,500 250 -0.61% 40,800 41,250 39,950 149,172
2024-07-15 40,750 300 -0.73% 41,250 42,000 40,350 160,911