HK inno.N(195940)
2024-07-26 15:30 Base
- Price
-
40,950
- Change
-
100
- Chg(%)
- +0.24%
-
Open
-
41,100
-
High
-
41,750
-
Low
-
40,500
-
Volume
-
137,622
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2024-07-26 |
40,950 |
100
|
+0.24%
|
41,100 |
41,750 |
40,500 |
137,622 |
2024-07-25 |
40,850 |
750
|
-1.80%
|
41,200 |
41,750 |
40,750 |
144,226 |
2024-07-24 |
41,600 |
950
|
+2.34%
|
40,450 |
41,600 |
40,400 |
121,814 |
2024-07-23 |
40,650 |
600
|
-1.45%
|
41,750 |
42,850 |
40,650 |
367,449 |
2024-07-22 |
41,250 |
800
|
+1.98%
|
41,050 |
41,450 |
40,150 |
179,604 |
2024-07-19 |
40,450 |
800
|
-1.94%
|
41,100 |
41,350 |
40,450 |
105,503 |
2024-07-18 |
41,250 |
250
|
+0.61%
|
40,950 |
42,350 |
40,850 |
274,459 |
2024-07-17 |
41,000 |
500
|
+1.23%
|
40,600 |
41,950 |
40,400 |
222,808 |
2024-07-16 |
40,500 |
250
|
-0.61%
|
40,800 |
41,250 |
39,950 |
149,172 |
2024-07-15 |
40,750 |
300
|
-0.73%
|
41,250 |
42,000 |
40,350 |
160,911 |