HK inno.N(195940)
2025-11-07 15:30 Base
- Price
-
49,450
- Change
-
2,550
- Chg(%)
- -4.90%
-
Open
-
51,700
-
High
-
51,700
-
Low
-
49,200
-
Volume
-
264,953
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-11-07 |
49,450 |
2,550
|
-4.90%
|
51,700 |
51,700 |
49,200 |
264,953 |
|
2025-11-06 |
52,000 |
2,800
|
+5.69%
|
49,700 |
53,000 |
49,650 |
656,527 |
|
2025-11-05 |
49,200 |
1,300
|
-2.57%
|
50,700 |
50,800 |
48,000 |
296,916 |
|
2025-11-04 |
50,500 |
400
|
+0.80%
|
50,100 |
51,100 |
49,500 |
252,862 |
|
2025-11-03 |
50,100 |
700
|
+1.42%
|
49,800 |
50,900 |
48,600 |
254,542 |
|
2025-10-31 |
49,400 |
600
|
+1.23%
|
49,150 |
49,900 |
48,500 |
197,338 |
|
2025-10-30 |
48,800 |
50
|
-0.10%
|
49,500 |
50,700 |
48,300 |
216,838 |
|
2025-10-29 |
48,850 |
2,450
|
-4.78%
|
50,800 |
50,800 |
47,750 |
541,657 |
|
2025-10-28 |
51,300 |
1,450
|
+2.91%
|
50,600 |
51,600 |
49,750 |
280,284 |
|
2025-10-27 |
49,850 |
2,200
|
+4.62%
|
47,800 |
49,850 |
47,750 |
309,837 |