HK inno.N(195940)

2025-12-26 15:30 Base
Price
50,100
Change
200
Chg(%)
-0.40%
Open
50,300
High
51,000
Low
49,700
Volume
116,117

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-12-26 50,100 200 -0.40% 50,300 51,000 49,700 116,117
2025-12-24 50,300 900 -1.76% 51,000 51,200 49,900 129,664
2025-12-23 51,200 900 -1.73% 52,200 52,600 51,000 134,403
2025-12-22 52,100 200 +0.39% 52,100 52,300 51,700 138,352
2025-12-19 51,900 300 +0.58% 51,600 52,700 50,900 152,021
2025-12-18 51,600 600 +1.18% 50,400 52,200 50,000 173,185
2025-12-17 51,000 1,200 -2.30% 52,200 52,500 50,900 162,968
2025-12-16 52,200 600 -1.14% 52,800 53,600 51,800 217,690
2025-12-15 52,800 1,200 +2.33% 50,800 53,800 50,400 226,358
2025-12-12 51,600 500 -0.96% 52,500 52,700 51,200 139,251