HK inno.N(195940)

2024-02-22 15:30 Base
Price
38,500
Change
350
Chg(%)
-0.90%
Open
38,850
High
39,000
Low
38,350
Volume
157,066

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2024-02-22 38,500 350 -0.90% 38,850 39,000 38,350 157,977
2024-02-21 38,850 1,000 -2.51% 39,500 39,600 38,300 286,321
2024-02-20 39,850 150 +0.38% 39,750 40,250 39,200 146,805
2024-02-19 39,700 900 -2.22% 40,350 40,750 39,700 118,896
2024-02-16 40,600 550 +1.37% 40,050 40,700 39,800 117,063
2024-02-15 40,050 300 -0.74% 40,350 40,600 39,900 182,046
2024-02-14 40,350 100 -0.25% 40,700 41,000 39,900 139,489
2024-02-13 40,450 250 +0.62% 40,200 40,800 39,800 115,558
2024-02-08 40,200 200 +0.50% 40,150 40,350 39,750 124,828
2024-02-07 40,000 500 -1.23% 40,550 40,700 39,700 101,420