HK inno.N(195940)
2024-05-03 15:30 Base
- Price
-
38,050
- Change
-
1,100
- Chg(%)
- -2.81%
-
Open
-
39,600
-
High
-
39,650
-
Low
-
37,700
-
Volume
-
221,458
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2024-05-03 |
38,050 |
1,100
|
-2.81%
|
39,600 |
39,650 |
37,700 |
221,458 |
|
2024-05-02 |
39,150 |
400
|
+1.03%
|
39,400 |
40,250 |
39,100 |
250,970 |
|
2024-04-30 |
38,750 |
500
|
-1.27%
|
39,250 |
39,800 |
38,250 |
151,208 |
|
2024-04-29 |
39,250 |
200
|
+0.51%
|
38,800 |
39,400 |
38,500 |
125,137 |
|
2024-04-26 |
39,050 |
850
|
+2.23%
|
38,400 |
39,650 |
38,250 |
125,207 |
|
2024-04-25 |
38,200 |
700
|
-1.80%
|
38,850 |
39,100 |
38,000 |
90,634 |
|
2024-04-24 |
38,900 |
1,300
|
-3.23%
|
40,200 |
40,500 |
38,900 |
264,687 |
|
2024-04-23 |
40,200 |
2,400
|
+6.35%
|
37,800 |
40,300 |
37,200 |
507,380 |
|
2024-04-22 |
37,800 |
750
|
+2.02%
|
37,300 |
38,300 |
37,250 |
236,871 |
|
2024-04-19 |
37,050 |
550
|
+1.51%
|
36,150 |
37,200 |
35,600 |
175,083 |