HK inno.N(195940)
2026-04-10 15:30 Base
- Price
-
48,350
- Change
-
300
- Chg(%)
- +0.62%
-
Open
-
49,000
-
High
-
49,100
-
Low
-
48,050
-
Volume
-
114,806
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2026-04-10 |
48,350 |
300
|
+0.62%
|
49,000 |
49,100 |
48,050 |
114,806 |
|
2026-04-09 |
48,050 |
900
|
-1.84%
|
48,650 |
48,950 |
47,550 |
158,939 |
|
2026-04-08 |
48,950 |
1,900
|
+4.04%
|
48,950 |
49,500 |
48,250 |
108,079 |
|
2026-04-07 |
47,050 |
250
|
+0.53%
|
47,850 |
48,650 |
46,900 |
88,338 |
|
2026-04-06 |
46,800 |
800
|
-1.68%
|
47,600 |
47,800 |
46,650 |
124,557 |
|
2026-04-03 |
47,600 |
750
|
-1.55%
|
48,650 |
49,100 |
47,300 |
183,455 |
|
2026-04-02 |
48,350 |
2,350
|
-4.64%
|
50,800 |
51,400 |
47,600 |
181,845 |
|
2026-04-01 |
50,700 |
1,650
|
+3.36%
|
50,100 |
51,100 |
49,900 |
126,408 |
|
2026-03-31 |
49,050 |
1,250
|
-2.49%
|
49,700 |
50,700 |
48,700 |
148,563 |
|
2026-03-30 |
50,300 |
2,800
|
-5.27%
|
51,100 |
51,200 |
50,100 |
93,451 |