HK inno.N(195940)
2025-04-25 15:30 Base
- Price
-
43,650
- Change
-
5,250
- Chg(%)
- -10.74%
-
Open
-
47,850
-
High
-
47,900
-
Low
-
43,250
-
Volume
-
1,483,526
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-04-25 |
43,650 |
5,250
|
-10.74%
|
47,850 |
47,900 |
43,250 |
1,483,526 |
|
2025-04-24 |
48,900 |
11,250
|
+29.88%
|
48,900 |
48,900 |
48,900 |
711,805 |
|
2025-04-23 |
37,650 |
50
|
+0.13%
|
37,900 |
38,150 |
37,450 |
79,455 |
|
2025-04-22 |
37,600 |
50
|
-0.13%
|
37,400 |
37,750 |
37,100 |
54,641 |
|
2025-04-21 |
37,650 |
250
|
+0.67%
|
37,750 |
37,850 |
37,200 |
90,323 |
|
2025-04-18 |
37,400 |
400
|
+1.08%
|
37,300 |
37,800 |
36,950 |
114,657 |
|
2025-04-17 |
37,000 |
200
|
+0.54%
|
36,850 |
37,350 |
36,600 |
73,297 |
|
2025-04-16 |
36,800 |
450
|
-1.21%
|
37,250 |
37,400 |
36,550 |
109,713 |
|
2025-04-15 |
37,250 |
250
|
+0.68%
|
36,950 |
37,450 |
36,900 |
109,021 |
|
2025-04-14 |
37,000 |
1,850
|
+5.26%
|
35,900 |
37,400 |
35,300 |
279,167 |