HK inno.N(195940)

2026-03-27 15:30 Base
Price
53,100
Change
600
Chg(%)
+1.14%
Open
51,300
High
53,400
Low
51,200
Volume
109,515

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-03-27 53,100 600 +1.14% 51,300 53,400 51,200 109,515
2026-03-26 52,500 500 -0.94% 53,300 53,700 52,300 111,671
2026-03-25 53,000 1,200 +2.32% 52,000 53,100 51,900 100,954
2026-03-24 51,800 1,600 +3.19% 51,900 52,200 50,500 145,350
2026-03-23 50,200 1,900 -3.65% 50,300 51,500 49,350 137,642
2026-03-20 52,100 700 +1.36% 51,400 54,000 51,400 181,623
2026-03-19 51,400 1,500 -2.84% 51,500 51,600 50,900 82,356
2026-03-18 52,900 2,700 +5.38% 51,000 53,200 50,500 178,678
2026-03-17 50,200 300 -0.59% 50,800 51,000 50,100 99,580
2026-03-16 50,500 0 0.00% 50,500 50,600 49,400 108,396