HK inno.N(195940)
2025-11-21 15:30 Base
- Price
-
49,400
- Change
-
1,600
- Chg(%)
- -3.14%
-
Open
-
49,400
-
High
-
49,900
-
Low
-
48,850
-
Volume
-
196,132
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-11-21 |
49,400 |
1,600
|
-3.14%
|
49,400 |
49,900 |
48,850 |
196,132 |
|
2025-11-20 |
51,000 |
900
|
+1.80%
|
50,100 |
52,000 |
49,700 |
179,263 |
|
2025-11-19 |
50,100 |
250
|
+0.50%
|
49,900 |
50,500 |
48,500 |
151,628 |
|
2025-11-18 |
49,850 |
1,050
|
-2.06%
|
50,700 |
50,700 |
49,200 |
193,582 |
|
2025-11-17 |
50,900 |
800
|
+1.60%
|
50,600 |
52,400 |
49,550 |
266,859 |
|
2025-11-14 |
50,100 |
400
|
-0.79%
|
49,300 |
52,100 |
49,300 |
305,299 |
|
2025-11-13 |
50,500 |
0
|
0.00%
|
50,800 |
51,500 |
50,100 |
274,326 |
|
2025-11-12 |
50,500 |
1,700
|
+3.48%
|
49,500 |
50,900 |
49,400 |
306,655 |
|
2025-11-11 |
48,800 |
1,700
|
-3.37%
|
50,800 |
50,800 |
48,200 |
360,760 |
|
2025-11-10 |
50,500 |
1,050
|
+2.12%
|
49,850 |
51,400 |
49,600 |
244,869 |