HK inno.N(195940)
2025-10-17 15:30 Base
- Price
-
47,700
- Change
-
750
- Chg(%)
- +1.60%
-
Open
-
47,550
-
High
-
48,100
-
Low
-
46,350
-
Volume
-
194,963
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-10-17 |
47,700 |
750
|
+1.60%
|
47,550 |
48,100 |
46,350 |
194,963 |
|
2025-10-16 |
46,950 |
350
|
-0.74%
|
47,950 |
48,150 |
46,800 |
146,997 |
|
2025-10-15 |
47,300 |
350
|
+0.75%
|
47,200 |
48,700 |
46,850 |
207,618 |
|
2025-10-14 |
46,950 |
1,350
|
+2.96%
|
45,750 |
48,050 |
45,400 |
390,827 |
|
2025-10-13 |
45,600 |
250
|
+0.55%
|
44,500 |
45,750 |
44,350 |
92,004 |
|
2025-10-10 |
45,350 |
400
|
-0.87%
|
45,850 |
45,900 |
44,450 |
148,370 |
|
2025-10-02 |
45,750 |
1,000
|
+2.23%
|
45,300 |
46,050 |
45,000 |
178,564 |
|
2025-10-01 |
44,750 |
350
|
+0.79%
|
44,600 |
45,200 |
44,400 |
93,210 |
|
2025-09-30 |
44,400 |
300
|
-0.67%
|
44,700 |
44,750 |
44,250 |
103,502 |
|
2025-09-29 |
44,700 |
1,050
|
+2.41%
|
43,700 |
44,850 |
43,650 |
85,184 |