HK inno.N(195940)
2025-07-01 15:30 Base
- Price
-
42,600
- Change
-
200
- Chg(%)
- -0.47%
-
Open
-
42,900
-
High
-
43,000
-
Low
-
42,400
-
Volume
-
105,446
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2025-07-01 |
42,600 |
200
|
-0.47%
|
42,900 |
43,000 |
42,400 |
105,446 |
2025-06-30 |
42,800 |
500
|
+1.18%
|
42,650 |
43,000 |
42,200 |
90,711 |
2025-06-27 |
42,300 |
150
|
-0.35%
|
42,400 |
43,150 |
42,150 |
112,950 |
2025-06-26 |
42,450 |
800
|
-1.85%
|
43,850 |
43,850 |
42,050 |
158,098 |
2025-06-25 |
43,250 |
350
|
+0.82%
|
43,100 |
43,900 |
42,400 |
194,986 |
2025-06-24 |
42,900 |
1,000
|
+2.39%
|
42,850 |
43,900 |
42,600 |
292,457 |
2025-06-23 |
41,900 |
900
|
-2.10%
|
42,950 |
43,100 |
41,550 |
246,162 |
2025-06-20 |
42,800 |
400
|
+0.94%
|
42,650 |
43,250 |
42,400 |
196,625 |
2025-06-19 |
42,400 |
0
|
0.00%
|
42,700 |
42,800 |
41,800 |
162,002 |
2025-06-18 |
42,400 |
250
|
-0.59%
|
42,300 |
43,150 |
42,150 |
182,646 |