HK inno.N(195940)

2026-05-29 15:30 Base
Price
45,000
Change
200
Chg(%)
-0.44%
Open
45,100
High
45,550
Low
43,450
Volume
205,573

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-05-29 45,000 200 -0.44% 45,100 45,550 43,450 205,573
2026-05-28 45,200 700 -1.53% 46,350 46,500 43,750 210,050
2026-05-27 45,900 400 -0.86% 46,350 47,700 45,300 219,762
2026-05-26 46,300 750 -1.59% 48,200 48,450 46,000 153,651
2026-05-22 47,050 2,500 +5.61% 45,500 48,000 45,500 259,220
2026-05-21 44,550 850 +1.95% 44,350 45,300 44,150 231,824
2026-05-20 43,700 1,950 -4.27% 46,100 46,300 42,700 239,502
2026-05-19 45,650 1,050 -2.25% 46,950 47,600 44,800 177,639
2026-05-18 46,700 2,250 -4.60% 48,000 48,350 46,350 172,736
2026-05-15 48,950 1,650 -3.26% 50,800 50,800 48,100 269,369