HK inno.N(195940)

2026-07-09 15:32 Base
Price
39,250
Change
550
Chg(%)
-1.38%
Open
40,000
High
40,500
Low
39,050
Volume
210,538

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-07-09 39,250 550 -1.38% 40,000 40,500 39,050 210,538
2026-07-08 39,800 1,550 -3.75% 40,600 41,200 39,400 121,746
2026-07-07 41,350 400 +0.98% 40,400 42,050 40,400 118,740
2026-07-06 40,950 1,200 -2.85% 41,950 42,400 40,400 91,949
2026-07-03 42,150 950 +2.31% 41,650 42,400 40,500 183,136
2026-07-02 41,200 350 -0.84% 41,000 42,450 40,300 147,159
2026-07-01 41,550 1,050 +2.59% 40,800 41,900 40,050 180,736
2026-06-30 40,500 2,300 -5.37% 42,100 42,500 40,350 138,318
2026-06-29 42,800 4,650 +12.19% 38,500 42,850 38,500 240,664
2026-06-26 38,150 1,550 -3.90% 39,400 39,650 37,600 165,285