HK inno.N(195940)

2024-12-20 15:30 Base
Price
35,900
Change
650
Chg(%)
-1.78%
Open
36,550
High
36,700
Low
35,700
Volume
125,819

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2024-12-20 35,900 650 -1.78% 36,550 36,700 35,700 125,819
2024-12-19 36,550 700 -1.88% 36,400 36,900 36,300 111,932
2024-12-18 37,250 600 +1.64% 36,800 37,650 36,450 114,928
2024-12-17 36,650 200 -0.54% 36,950 37,250 36,550 100,406
2024-12-16 36,850 250 -0.67% 37,500 37,650 36,600 152,566
2024-12-13 37,100 500 +1.37% 36,900 37,750 36,650 147,411
2024-12-12 36,600 100 +0.27% 37,000 37,350 36,400 246,534
2024-12-11 36,500 500 +1.39% 35,850 37,000 35,850 137,652
2024-12-10 36,000 1,650 +4.80% 34,550 36,750 34,550 172,261
2024-12-09 34,350 1,650 -4.58% 35,350 35,500 34,300 231,606