HK inno.N(195940)

2025-09-16 15:30 Base
Price
46,750
Change
550
Chg(%)
+1.19%
Open
46,500
High
47,450
Low
46,300
Volume
167,737

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-09-16 46,750 550 +1.19% 46,500 47,450 46,300 167,737
2025-09-15 46,200 0 0.00% 45,950 46,200 45,400 132,388
2025-09-12 46,200 250 +0.54% 46,300 46,500 46,000 96,585
2025-09-11 45,950 1,550 -3.26% 47,500 47,500 45,850 318,154
2025-09-10 47,500 450 +0.96% 47,200 47,800 47,150 115,204
2025-09-09 47,050 350 -0.74% 47,550 47,550 46,550 116,643
2025-09-08 47,400 600 +1.28% 47,550 47,900 47,150 110,845
2025-09-05 46,800 550 +1.19% 46,800 47,750 46,600 155,888
2025-09-04 46,250 300 +0.65% 46,300 46,650 45,500 178,901
2025-09-03 45,950 900 -1.92% 46,800 46,900 45,750 180,396