HK inno.N(195940)

2026-02-25 15:30 Base
Price
57,300
Change
300
Chg(%)
+0.53%
Open
57,300
High
57,900
Low
56,000
Volume
170,821

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-02-25 57,300 300 +0.53% 57,300 57,900 56,000 170,821
2026-02-24 57,000 600 -1.04% 58,400 58,600 56,700 136,506
2026-02-23 57,600 700 +1.23% 57,400 58,100 56,300 160,751
2026-02-20 56,900 0 0.00% 57,100 57,200 55,700 202,950
2026-02-19 56,900 3,000 +5.57% 55,300 57,400 54,700 285,281
2026-02-13 53,900 1,500 -2.71% 54,800 54,800 53,500 137,887
2026-02-12 55,400 400 +0.73% 55,000 55,800 54,300 253,590
2026-02-11 55,000 0 0.00% 56,000 57,800 54,450 314,134
2026-02-10 55,000 200 +0.36% 54,000 56,100 53,900 168,200
2026-02-09 54,800 1,900 +3.59% 53,800 55,200 53,100 198,608