HK inno.N(195940)

2026-10-07 15:30 Base
Price
40,750
Change
550
Chg(%)
-1.33%
Open
41,400
High
41,850
Low
40,150
Volume
86,870

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-10-07 40,750 550 -1.33% 41,400 41,850 40,150 86,870
2026-10-06 41,300 1,150 +2.86% 40,950 41,550 40,600 102,763
2026-10-02 40,150 450 -1.11% 40,600 40,750 39,700 40,323
2026-10-01 40,600 1,500 +3.84% 38,750 40,600 38,750 96,650
2026-09-30 39,100 550 -1.39% 39,550 39,850 38,950 60,335
2026-09-29 39,650 400 +1.02% 39,000 39,700 38,500 106,953
2026-09-28 39,250 400 +1.03% 38,900 39,800 38,850 69,326
2026-09-23 38,850 400 +1.04% 38,500 39,150 38,350 71,739
2026-09-22 38,450 200 -0.52% 38,950 39,400 38,400 97,005
2026-09-21 38,650 350 -0.90% 38,900 39,050 38,450 59,693