HK inno.N(195940)
2025-07-04 15:30 Base
- Price
-
42,800
- Change
-
1,150
- Chg(%)
- -2.62%
-
Open
-
44,000
-
High
-
44,000
-
Low
-
42,800
-
Volume
-
137,572
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2025-07-04 |
42,800 |
1,150
|
-2.62%
|
44,000 |
44,000 |
42,800 |
137,572 |
2025-07-03 |
43,950 |
1,150
|
+2.69%
|
43,450 |
44,350 |
43,350 |
190,644 |
2025-07-02 |
42,800 |
200
|
+0.47%
|
42,800 |
43,300 |
42,400 |
118,558 |
2025-07-01 |
42,600 |
200
|
-0.47%
|
42,900 |
43,000 |
42,400 |
105,456 |
2025-06-30 |
42,800 |
500
|
+1.18%
|
42,650 |
43,000 |
42,200 |
90,711 |
2025-06-27 |
42,300 |
150
|
-0.35%
|
42,400 |
43,150 |
42,150 |
112,950 |
2025-06-26 |
42,450 |
800
|
-1.85%
|
43,850 |
43,850 |
42,050 |
158,098 |
2025-06-25 |
43,250 |
350
|
+0.82%
|
43,100 |
43,900 |
42,400 |
194,986 |
2025-06-24 |
42,900 |
1,000
|
+2.39%
|
42,850 |
43,900 |
42,600 |
292,457 |
2025-06-23 |
41,900 |
900
|
-2.10%
|
42,950 |
43,100 |
41,550 |
246,162 |