HK inno.N(195940)
2025-10-31 15:30 Base
- Price
-
49,400
- Change
-
600
- Chg(%)
- +1.23%
-
Open
-
49,150
-
High
-
49,900
-
Low
-
48,500
-
Volume
-
197,026
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
| Date |
Close(\) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
|
2025-10-31 |
49,400 |
600
|
+1.23%
|
49,150 |
49,900 |
48,500 |
197,026 |
|
2025-10-30 |
48,800 |
50
|
-0.10%
|
49,500 |
50,700 |
48,300 |
216,838 |
|
2025-10-29 |
48,850 |
2,450
|
-4.78%
|
50,800 |
50,800 |
47,750 |
541,657 |
|
2025-10-28 |
51,300 |
1,450
|
+2.91%
|
50,600 |
51,600 |
49,750 |
280,284 |
|
2025-10-27 |
49,850 |
2,200
|
+4.62%
|
47,800 |
49,850 |
47,750 |
309,837 |
|
2025-10-24 |
47,650 |
700
|
-1.45%
|
48,450 |
48,700 |
47,650 |
149,771 |
|
2025-10-23 |
48,350 |
50
|
-0.10%
|
48,300 |
49,000 |
47,500 |
135,663 |
|
2025-10-22 |
48,400 |
350
|
+0.73%
|
48,200 |
48,750 |
47,350 |
146,673 |
|
2025-10-21 |
48,050 |
100
|
-0.21%
|
48,400 |
48,700 |
47,550 |
161,976 |
|
2025-10-20 |
48,150 |
450
|
+0.94%
|
48,000 |
49,400 |
47,500 |
257,378 |