HK inno.N(195940)

2026-08-27 15:30 Base
Price
43,050
Change
600
Chg(%)
-1.37%
Open
43,350
High
43,950
Low
42,700
Volume
110,408

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2026-08-27 43,050 600 -1.37% 43,350 43,950 42,700 110,408
2026-08-26 43,650 100 -0.23% 43,800 44,600 43,300 138,451
2026-08-25 43,750 400 -0.91% 43,550 44,000 41,800 165,822
2026-08-24 44,150 3,150 +7.68% 41,150 44,650 41,150 278,568
2026-08-21 41,000 1,500 -3.53% 41,700 42,000 40,150 149,386
2026-08-20 42,500 1,250 +3.03% 42,850 43,700 41,850 172,133
2026-08-19 41,250 900 +2.23% 40,150 41,800 39,550 117,992
2026-08-18 40,350 1,300 -3.12% 41,300 41,800 40,050 153,194
2026-08-14 41,650 500 +1.22% 41,100 42,150 40,950 96,260
2026-08-13 41,150 500 -1.20% 41,550 41,950 40,950 122,620