HK inno.N(195940)

2025-07-01 15:30 Base
Price
42,600
Change
200
Chg(%)
-0.47%
Open
42,900
High
43,000
Low
42,400
Volume
105,446

Periodic chart

OK
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(\) Change Chg(%) Open High Low Volume
2025-07-01 42,600 200 -0.47% 42,900 43,000 42,400 105,446
2025-06-30 42,800 500 +1.18% 42,650 43,000 42,200 90,711
2025-06-27 42,300 150 -0.35% 42,400 43,150 42,150 112,950
2025-06-26 42,450 800 -1.85% 43,850 43,850 42,050 158,098
2025-06-25 43,250 350 +0.82% 43,100 43,900 42,400 194,986
2025-06-24 42,900 1,000 +2.39% 42,850 43,900 42,600 292,457
2025-06-23 41,900 900 -2.10% 42,950 43,100 41,550 246,162
2025-06-20 42,800 400 +0.94% 42,650 43,250 42,400 196,625
2025-06-19 42,400 0 0.00% 42,700 42,800 41,800 162,002
2025-06-18 42,400 250 -0.59% 42,300 43,150 42,150 182,646