| 종가(원) | 전일대비 | 등락률 | 거래량 | 날짜 | |
|---|---|---|---|---|---|
| JB금융지주 | 17,000 | 180 | -1.05% | 317,745 | 04/30 |
| 신한지주 | 51,200 | 800 | +1.59% | 1,205,313 | 04/30 |
| KB금융지주 | 89,500 | 1,700 | +1.94% | 1,142,352 | 04/30 |
| 하나금융지주 | 63,800 | 900 | +1.43% | 510,662 | 04/30 |
| 기업은행 | 15,220 | 20 | +0.13% | 682,264 | 04/30 |
| BNK금융지주 | 10,230 | 140 | +1.39% | 1,020,657 | 04/30 |
| iM금융지주 | 10,220 | 30 | +0.29% | 508,846 | 04/30 |
| 제주은행 | 11,310 | 10 | -0.09% | 186,926 | 04/30 |