| 종가(원) | 전일대비 | 등락률 | 거래량 | 날짜 | |
|---|---|---|---|---|---|
| JB금융지주 | 21,100 | 800 | -3.65% | 515,014 | 06/18 |
| 신한지주 | 59,200 | 1,100 | -1.82% | 1,641,019 | 06/18 |
| KB금융지주 | 107,000 | 100 | -0.09% | 1,081,472 | 06/18 |
| 하나금융지주 | 78,900 | 600 | -0.75% | 928,654 | 06/18 |
| 기업은행 | 17,180 | 50 | -0.29% | 926,190 | 06/18 |
| BNK금융지주 | 11,770 | 150 | -1.26% | 746,147 | 06/18 |
| iM금융지주 | 11,600 | 110 | -0.94% | 606,313 | 06/18 |
| 제주은행 | 10,040 | 60 | -0.59% | 158,028 | 06/18 |