| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 23,250 | 700 | -2.92% | 483,099 | Jan. 19 |
| Shinhan FG. | 79,700 | 500 | +0.63% | 970,832 | Jan. 19 |
| KB FG | 129,500 | 1,400 | -1.07% | 611,705 | Jan. 19 |
| Hana FG. | 96,200 | 200 | -0.21% | 609,234 | Jan. 19 |
| IBK | 20,300 | 200 | -0.98% | 1,206,616 | Jan. 19 |
| BNK FG. | 14,800 | 140 | -0.94% | 786,329 | Jan. 19 |
| iM FG. | 13,820 | 290 | -2.06% | 745,137 | Jan. 19 |
| Jeju Bank | 11,390 | 120 | -1.04% | 77,626 | Jan. 19 |