| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 24,450 | 150 | -0.61% | 268,251 | Dec. 16 |
| Shinhan FG. | 75,800 | 1,400 | -1.81% | 1,842,576 | Dec. 16 |
| KB FG | 123,700 | 1,200 | -0.96% | 1,141,391 | Dec. 16 |
| Hana FG. | 92,300 | 500 | +0.54% | 798,687 | Dec. 16 |
| IBK | 20,750 | 200 | -0.95% | 1,079,022 | Dec. 16 |
| BNK FG. | 15,320 | 80 | -0.52% | 2,158,340 | Dec. 16 |
| iM FG. | 14,180 | 90 | -0.63% | 1,167,231 | Dec. 16 |
| Jeju Bank | 11,630 | 190 | -1.61% | 187,330 | Dec. 16 |