| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 22,050 | 450 | +2.08% | 43,184 | Jun. 07 |
| Shinhan FG. | 64,800 | 1,800 | +2.86% | 151,013 | Jun. 07 |
| KB FG | 112,800 | 700 | +0.62% | 96,442 | Jun. 07 |
| Hana FG. | 86,200 | 800 | +0.94% | 94,250 | Jun. 07 |
| IBK | 19,150 | 200 | +1.06% | 79,624 | Jun. 07 |
| BNK FG. | 13,680 | 280 | +2.09% | 101,397 | Jun. 07 |
| iM FG. | 13,480 | 280 | +2.12% | 63,110 | Jun. 07 |
| Jeju Bank | 14,190 | 370 | +2.68% | 49,602 | Jun. 07 |