| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 21,100 | 800 | -3.65% | 515,014 | Jul. 18 |
| Shinhan FG. | 59,200 | 1,100 | -1.82% | 1,641,019 | Jul. 18 |
| KB FG | 107,000 | 100 | -0.09% | 1,081,472 | Jul. 18 |
| Hana FG. | 78,900 | 600 | -0.75% | 928,654 | Jul. 18 |
| IBK | 17,180 | 50 | -0.29% | 926,190 | Jul. 18 |
| BNK FG. | 11,770 | 150 | -1.26% | 746,147 | Jul. 18 |
| iM FG. | 11,600 | 110 | -0.94% | 606,313 | Jul. 18 |
| Jeju Bank | 10,040 | 60 | -0.59% | 158,028 | Jul. 18 |