| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 34,650 | 600 | +1.76% | 1,795,098 | Feb. 13 |
| Shinhan FG. | 102,500 | 3,500 | -3.30% | 3,014,038 | Feb. 13 |
| KB FG | 167,900 | 600 | -0.36% | 1,663,554 | Feb. 13 |
| Hana FG. | 127,600 | 2,400 | -1.85% | 1,275,972 | Feb. 13 |
| IBK | 26,150 | 0 | 0.00% | 2,095,536 | Feb. 13 |
| BNK FG. | 22,050 | 600 | +2.80% | 2,505,237 | Feb. 13 |
| iM FG. | 20,800 | 550 | +2.72% | 1,423,479 | Feb. 13 |
| Jeju Bank | 15,630 | 250 | -1.57% | 1,368,207 | Feb. 13 |