| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 26,900 | 1,350 | +5.28% | 453,592 | Jun. 24 |
| Shinhan FG. | 104,400 | 600 | +0.58% | 1,087,464 | Jun. 24 |
| KB FG | 171,500 | 4,800 | -2.72% | 1,122,754 | Jun. 24 |
| Hana FG. | 132,400 | 1,900 | +1.46% | 1,257,507 | Jun. 24 |
| IBK | 21,350 | 300 | +1.43% | 785,781 | Jun. 24 |
| BNK FG. | 18,040 | 270 | +1.52% | 704,737 | Jun. 24 |
| iM FG. | 18,250 | 310 | +1.73% | 366,862 | Jun. 24 |
| Jeju Bank | 9,250 | 300 | -3.14% | 191,179 | Jun. 24 |