| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 17,070 | 110 | -0.64% | 464,399 | Apr. 30 |
| Shinhan FG. | 51,400 | 1,000 | +1.98% | 1,685,283 | Apr. 30 |
| KB FG | 90,200 | 2,400 | +2.73% | 1,613,420 | Apr. 30 |
| Hana FG. | 64,500 | 1,600 | +2.54% | 946,476 | Apr. 30 |
| IBK | 15,340 | 140 | +0.92% | 1,122,436 | Apr. 30 |
| BNK FG. | 10,350 | 260 | +2.58% | 1,603,894 | Apr. 30 |
| iM FG. | 10,280 | 90 | +0.88% | 704,768 | Apr. 30 |
| Jeju Bank | 11,200 | 120 | -1.06% | 226,051 | Apr. 30 |