| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 24,600 | 800 | -3.15% | 272,938 | Dec. 15 |
| Shinhan FG. | 77,200 | 500 | -0.64% | 822,037 | Dec. 15 |
| KB FG | 124,900 | 1,200 | -0.95% | 674,088 | Dec. 15 |
| Hana FG. | 91,800 | 900 | -0.97% | 417,008 | Dec. 15 |
| IBK | 20,950 | 200 | -0.95% | 718,414 | Dec. 15 |
| BNK FG. | 15,400 | 140 | +0.92% | 1,345,888 | Dec. 15 |
| iM FG. | 14,270 | 50 | +0.35% | 515,893 | Dec. 15 |
| Jeju Bank | 11,820 | 380 | -3.11% | 231,255 | Dec. 15 |