| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 26,400 | 200 | -0.75% | 434,772 | Nov. 12 |
| Shinhan FG. | 85,000 | 700 | -0.82% | 1,215,674 | Nov. 12 |
| KB FG | 151,800 | 1,500 | -0.98% | 1,183,192 | Nov. 12 |
| Hana FG. | 120,500 | 400 | +0.33% | 686,934 | Nov. 12 |
| IBK | 19,000 | 20 | -0.11% | 691,422 | Nov. 12 |
| BNK FG. | 12,800 | 170 | -1.31% | 1,776,029 | Nov. 12 |
| iM FG. | 15,420 | 180 | -1.15% | 585,768 | Nov. 12 |
| Jeju Bank | 8,530 | 140 | -1.61% | 55,958 | Nov. 12 |