| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 27,300 | 200 | +0.74% | 425,543 | Apr. 30 |
| Shinhan FG. | 99,900 | 100 | -0.10% | 1,518,181 | Apr. 30 |
| KB FG | 160,500 | 100 | -0.06% | 1,396,228 | Apr. 30 |
| Hana FG. | 127,900 | 800 | +0.63% | 949,529 | Apr. 30 |
| IBK | 22,600 | 50 | +0.22% | 1,296,466 | Apr. 30 |
| BNK FG. | 18,730 | 130 | -0.69% | 960,889 | Apr. 30 |
| iM FG. | 19,100 | 100 | +0.53% | 971,794 | Apr. 30 |
| Jeju Bank | 12,620 | 250 | -1.94% | 105,953 | Apr. 30 |