| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 24,600 | 300 | -1.20% | 389,883 | Sep. 15 |
| Shinhan FG. | 69,900 | 600 | +0.87% | 1,462,943 | Sep. 15 |
| KB FG | 119,600 | 300 | +0.25% | 998,181 | Sep. 15 |
| Hana FG. | 90,900 | 2,200 | +2.48% | 976,570 | Sep. 15 |
| IBK | 19,990 | 230 | +1.16% | 1,105,405 | Sep. 15 |
| BNK FG. | 15,600 | 90 | +0.58% | 1,186,147 | Sep. 15 |
| iM FG. | 14,860 | 570 | +3.99% | 643,202 | Sep. 15 |
| Jeju Bank | 14,320 | 60 | -0.42% | 209,812 | Sep. 15 |