| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 25,400 | 1,050 | +4.31% | 561,212 | Dec. 12 |
| Shinhan FG. | 77,700 | 600 | +0.78% | 892,293 | Dec. 12 |
| KB FG | 126,100 | 1,300 | +1.04% | 913,885 | Dec. 12 |
| Hana FG. | 92,700 | 1,100 | +1.20% | 828,967 | Dec. 12 |
| IBK | 21,150 | 500 | +2.42% | 929,471 | Dec. 12 |
| BNK FG. | 15,260 | 120 | +0.79% | 1,401,139 | Dec. 12 |
| iM FG. | 14,220 | 230 | +1.64% | 641,972 | Dec. 12 |
| Jeju Bank | 12,200 | 20 | -0.16% | 115,216 | Dec. 12 |