| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 21,000 | 100 | -0.47% | 737,601 | Jul. 23 |
| Shinhan FG. | 60,100 | 800 | +1.35% | 1,171,708 | Jul. 23 |
| KB FG | 107,600 | 1,100 | +1.03% | 1,344,523 | Jul. 23 |
| Hana FG. | 79,800 | 200 | -0.25% | 801,250 | Jul. 23 |
| IBK | 17,420 | 130 | +0.75% | 976,890 | Jul. 23 |
| BNK FG. | 12,040 | 250 | +2.12% | 1,191,078 | Jul. 23 |
| iM FG. | 11,900 | 120 | +1.02% | 514,777 | Jul. 23 |
| Jeju Bank | 11,450 | 1,300 | +12.81% | 2,468,045 | Jul. 23 |