| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 21,000 | 100 | -0.47% | 543,122 | Jul. 23 |
| Shinhan FG. | 60,200 | 900 | +1.52% | 867,088 | Jul. 23 |
| KB FG | 107,500 | 1,000 | +0.94% | 966,144 | Jul. 23 |
| Hana FG. | 79,900 | 100 | -0.12% | 555,696 | Jul. 23 |
| IBK | 17,370 | 80 | +0.46% | 705,333 | Jul. 23 |
| BNK FG. | 12,060 | 270 | +2.29% | 899,183 | Jul. 23 |
| iM FG. | 11,860 | 80 | +0.68% | 362,322 | Jul. 23 |
| Jeju Bank | 11,420 | 1,270 | +12.51% | 2,272,818 | Jul. 23 |