JB금융지주(175330)
2025-11-06 15:30 기준
23,750
- 전일대비
- 1,150
- 등락률
- +5.09%
- 시가
- 23,050
- 고가
- 23,950
- 저가
- 22,750
- 거래량
- 508,274
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-11-06 |
23,750 |
1,150 |
+5.09% |
23,050 |
23,950 |
22,750 |
508,274 |
| 2025-11-05 |
22,600 |
150 |
-0.66% |
23,050 |
23,100 |
22,200 |
316,222 |
| 2025-11-04 |
22,750 |
200 |
+0.89% |
22,350 |
22,750 |
22,150 |
334,265 |
| 2025-11-03 |
22,550 |
100 |
+0.45% |
22,400 |
22,750 |
22,200 |
260,010 |
| 2025-10-31 |
22,450 |
400 |
-1.75% |
22,750 |
22,800 |
22,300 |
286,861 |
| 2025-10-30 |
22,850 |
800 |
+3.63% |
21,750 |
22,900 |
21,700 |
422,856 |
| 2025-10-29 |
22,050 |
100 |
+0.46% |
22,400 |
22,600 |
21,800 |
385,205 |
| 2025-10-28 |
21,950 |
200 |
-0.90% |
21,950 |
22,150 |
21,750 |
348,911 |
| 2025-10-27 |
22,150 |
0 |
0.00% |
21,900 |
22,400 |
21,850 |
538,379 |
| 2025-10-24 |
22,150 |
250 |
-1.12% |
22,400 |
22,500 |
22,150 |
261,888 |
| 2025-10-23 |
22,400 |
350 |
-1.54% |
22,300 |
22,800 |
22,150 |
280,777 |
| 2025-10-22 |
22,750 |
50 |
+0.22% |
22,500 |
22,800 |
22,200 |
347,179 |
| 2025-10-21 |
22,700 |
500 |
-2.16% |
23,000 |
23,400 |
22,450 |
445,768 |