JB금융지주(175330)

2026-03-09 15:30 기준
28,750
전일대비
650
등락률
-2.21%
시가
26,800
고가
29,050
저가
26,750
거래량
339,911
일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2026-03-09 28,750 650 -2.21% 26,800 29,050 26,750 339,911
2026-03-06 29,400 150 +0.51% 28,400 30,250 28,300 479,272
2026-03-05 29,250 950 +3.36% 30,300 30,900 28,500 749,792
2026-03-04 28,300 2,850 -9.15% 31,300 31,300 27,550 917,598
2026-03-03 31,150 600 -1.89% 31,650 31,750 30,800 821,685
2026-02-27 31,750 550 -1.70% 32,450 32,450 31,500 645,553
2026-02-26 32,300 1,350 -4.01% 33,000 33,350 31,850 853,636
2026-02-25 33,650 500 -1.46% 34,550 34,600 33,250 977,636
2026-02-24 34,150 2,400 -6.57% 36,200 36,200 33,600 926,897
2026-02-23 36,550 950 -2.53% 37,300 38,000 34,900 1,297,442
2026-02-20 37,500 900 +2.46% 36,800 38,500 36,800 1,004,175
2026-02-19 36,600 1,950 +5.63% 36,000 37,200 35,050 940,209
2026-02-13 34,650 600 +1.76% 34,600 36,100 33,350 1,850,406