JB금융지주(175330)
2025-07-04 15:30 기준
21,600
- 전일대비
- 50
- 등락률
- -0.23%
- 시가
- 21,700
- 고가
- 22,300
- 저가
- 21,450
- 거래량
- 598,628
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-04 |
21,600 |
50 |
-0.23% |
21,700 |
22,300 |
21,450 |
598,628 |
| 2025-07-03 |
21,650 |
200 |
+0.93% |
21,250 |
21,700 |
21,150 |
580,139 |
| 2025-07-02 |
21,450 |
800 |
+3.87% |
20,500 |
21,500 |
20,500 |
647,930 |
| 2025-07-01 |
20,650 |
100 |
+0.49% |
20,350 |
21,200 |
20,350 |
430,908 |
| 2025-06-30 |
20,550 |
50 |
-0.24% |
20,300 |
20,700 |
20,000 |
646,677 |
| 2025-06-27 |
20,600 |
0 |
0.00% |
20,400 |
21,000 |
20,350 |
472,036 |
| 2025-06-26 |
20,600 |
500 |
-2.37% |
20,900 |
21,100 |
20,450 |
674,783 |
| 2025-06-25 |
21,100 |
250 |
-1.17% |
21,250 |
21,500 |
21,050 |
652,418 |
| 2025-06-24 |
21,350 |
350 |
+1.67% |
21,300 |
22,000 |
21,150 |
717,821 |
| 2025-06-23 |
21,000 |
100 |
-0.47% |
20,950 |
21,450 |
20,500 |
737,611 |
| 2025-06-20 |
21,100 |
250 |
-1.17% |
21,450 |
21,750 |
21,050 |
1,789,154 |
| 2025-06-19 |
21,350 |
250 |
+1.18% |
21,150 |
21,800 |
20,950 |
448,679 |
| 2025-06-18 |
21,100 |
800 |
-3.65% |
21,400 |
21,850 |
21,000 |
565,243 |