JB금융지주(175330)
2026-07-28 15:30 기준
27,300
- 전일대비
- 1,450
- 등락률
- -5.04%
- 시가
- 28,250
- 고가
- 28,950
- 저가
- 27,100
- 거래량
- 344,139
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-07-28 |
27,300 |
1,450 |
-5.04% |
28,250 |
28,950 |
27,100 |
344,139 |
| 2026-07-27 |
28,750 |
1,850 |
+6.88% |
27,200 |
29,000 |
26,850 |
356,237 |
| 2026-07-24 |
26,900 |
1,350 |
+5.28% |
25,600 |
26,900 |
25,500 |
453,592 |
| 2026-07-23 |
25,550 |
1,050 |
-3.95% |
26,150 |
26,550 |
25,350 |
389,350 |
| 2026-07-22 |
26,600 |
600 |
+2.31% |
25,900 |
26,950 |
25,900 |
319,830 |
| 2026-07-21 |
26,000 |
450 |
-1.70% |
26,050 |
26,500 |
25,700 |
258,653 |
| 2026-07-20 |
26,450 |
950 |
-3.47% |
27,650 |
28,500 |
25,900 |
277,890 |
| 2026-07-16 |
27,400 |
500 |
-1.79% |
27,950 |
28,500 |
27,000 |
545,705 |
| 2026-07-15 |
27,900 |
950 |
+3.53% |
27,600 |
28,650 |
27,000 |
934,496 |
| 2026-07-14 |
26,950 |
1,050 |
-3.75% |
28,350 |
28,600 |
26,600 |
553,390 |
| 2026-07-13 |
28,000 |
1,950 |
+7.49% |
26,800 |
28,800 |
26,500 |
670,747 |
| 2026-07-10 |
26,050 |
1,150 |
+4.62% |
25,700 |
27,150 |
25,000 |
441,466 |
| 2026-07-09 |
24,900 |
1,100 |
-4.23% |
27,150 |
27,150 |
24,000 |
1,067,201 |