JB금융지주(175330)
2025-08-29 15:30 기준
23,500
- 전일대비
- 50
- 등락률
- -0.21%
- 시가
- 23,850
- 고가
- 23,850
- 저가
- 23,400
- 거래량
- 323,957
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-08-29 |
23,500 |
50 |
-0.21% |
23,850 |
23,850 |
23,400 |
323,957 |
| 2025-08-28 |
23,550 |
400 |
+1.73% |
23,000 |
23,750 |
23,000 |
296,030 |
| 2025-08-27 |
23,150 |
50 |
+0.22% |
22,950 |
23,400 |
22,950 |
277,424 |
| 2025-08-26 |
23,100 |
50 |
+0.22% |
23,050 |
23,250 |
22,900 |
290,692 |
| 2025-08-25 |
23,050 |
300 |
+1.32% |
22,700 |
23,100 |
22,650 |
263,991 |
| 2025-08-22 |
22,750 |
250 |
-1.09% |
23,000 |
23,400 |
22,100 |
326,459 |
| 2025-08-21 |
23,000 |
200 |
+0.88% |
23,400 |
23,400 |
22,750 |
369,401 |
| 2025-08-20 |
22,800 |
300 |
+1.33% |
22,700 |
22,950 |
22,000 |
544,766 |
| 2025-08-19 |
22,500 |
600 |
+2.74% |
22,400 |
22,550 |
22,100 |
415,735 |
| 2025-08-18 |
21,900 |
300 |
-1.35% |
22,250 |
22,700 |
21,900 |
492,796 |
| 2025-08-14 |
22,200 |
300 |
-1.33% |
22,450 |
22,750 |
22,100 |
586,970 |
| 2025-08-13 |
22,500 |
500 |
+2.27% |
22,100 |
22,600 |
22,050 |
424,961 |
| 2025-08-12 |
22,000 |
0 |
0.00% |
21,850 |
22,400 |
21,800 |
311,266 |