JB금융지주(175330)
2026-10-23 15:30 기준
25,150
- 전일대비
- 950
- 등락률
- -3.64%
- 시가
- 26,150
- 고가
- 26,150
- 저가
- 24,900
- 거래량
- 269,718
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-10-23 |
25,150 |
950 |
-3.64% |
26,150 |
26,150 |
24,900 |
269,718 |
| 2026-10-22 |
26,100 |
200 |
-0.76% |
26,050 |
26,800 |
26,000 |
303,231 |
| 2026-10-21 |
26,300 |
500 |
-1.87% |
26,850 |
26,950 |
26,250 |
276,548 |
| 2026-10-20 |
26,800 |
200 |
-0.74% |
26,400 |
27,250 |
26,300 |
330,093 |
| 2026-10-19 |
27,000 |
150 |
+0.56% |
27,100 |
27,250 |
26,350 |
234,257 |
| 2026-10-16 |
26,850 |
200 |
+0.75% |
26,850 |
27,800 |
26,300 |
453,999 |
| 2026-10-15 |
26,650 |
200 |
+0.76% |
26,350 |
26,800 |
25,600 |
518,384 |
| 2026-10-14 |
26,450 |
1,750 |
-6.21% |
28,050 |
28,050 |
25,800 |
739,923 |
| 2026-10-13 |
28,200 |
350 |
+1.26% |
27,700 |
28,400 |
26,700 |
810,709 |
| 2026-10-12 |
27,850 |
0 |
0.00% |
28,100 |
28,400 |
27,400 |
397,352 |
| 2026-10-08 |
27,850 |
400 |
-1.42% |
27,950 |
28,200 |
27,700 |
597,565 |
| 2026-10-07 |
28,250 |
400 |
-1.40% |
28,400 |
28,900 |
28,100 |
259,023 |
| 2026-10-06 |
28,650 |
350 |
-1.21% |
29,050 |
29,150 |
28,300 |
350,146 |