JB금융지주(175330)

2026-01-09 10:42 기준
25,000
전일대비
100
등락률
+0.40%
시가
25,000
고가
25,250
저가
24,850
거래량
53,521
일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2026-01-09 24,950 50 +0.20% 25,000 25,250 24,850 53,520
2026-01-08 24,900 100 -0.40% 24,600 25,200 24,450 371,653
2026-01-07 25,000 300 -1.19% 25,000 25,500 24,700 381,523
2026-01-06 25,300 350 +1.40% 25,000 25,450 24,900 451,619
2026-01-05 24,950 250 -0.99% 25,200 25,450 24,550 409,669
2026-01-02 25,200 450 -1.75% 25,650 25,650 24,850 285,219
2025-12-30 25,650 400 -1.54% 25,850 25,850 25,400 248,008
2025-12-29 26,050 0 0.00% 25,500 26,200 25,100 336,841
2025-12-26 26,050 250 -0.95% 26,100 26,400 25,800 344,987
2025-12-24 26,300 300 +1.15% 26,050 26,550 25,850 430,624
2025-12-23 26,000 300 +1.17% 25,900 26,400 25,700 426,975
2025-12-22 25,700 900 +3.63% 25,250 25,900 25,050 500,320
2025-12-19 24,800 250 +1.02% 24,800 25,200 24,550 409,208