JB금융지주(175330)
2026-06-05 15:30 기준
25,750
- 전일대비
- 100
- 등락률
- -0.39%
- 시가
- 26,850
- 고가
- 27,450
- 저가
- 25,300
- 거래량
- 542,090
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-06-05 |
25,750 |
100 |
-0.39% |
26,850 |
27,450 |
25,300 |
542,090 |
| 2026-06-04 |
25,850 |
2,000 |
+8.39% |
24,050 |
26,450 |
23,800 |
751,780 |
| 2026-06-02 |
23,850 |
250 |
-1.04% |
24,000 |
24,400 |
23,500 |
873,202 |
| 2026-06-01 |
24,100 |
200 |
+0.84% |
23,550 |
24,500 |
23,550 |
491,709 |
| 2026-05-29 |
23,900 |
200 |
-0.83% |
24,450 |
24,550 |
23,450 |
9,360,056 |
| 2026-05-28 |
24,100 |
250 |
-1.03% |
24,350 |
24,450 |
23,750 |
555,293 |
| 2026-05-27 |
24,350 |
950 |
-3.75% |
24,900 |
25,300 |
23,900 |
481,687 |
| 2026-05-26 |
25,300 |
150 |
+0.60% |
25,500 |
25,750 |
25,000 |
365,197 |
| 2026-05-22 |
25,150 |
100 |
+0.40% |
25,600 |
25,900 |
24,950 |
658,262 |
| 2026-05-21 |
25,050 |
100 |
+0.40% |
24,800 |
25,250 |
24,250 |
694,437 |
| 2026-05-20 |
24,950 |
700 |
-2.73% |
26,100 |
26,150 |
24,650 |
522,789 |
| 2026-05-19 |
25,650 |
400 |
+1.58% |
25,200 |
25,700 |
24,750 |
494,550 |
| 2026-05-18 |
25,250 |
300 |
+1.20% |
25,050 |
25,500 |
24,500 |
681,396 |