JB금융지주(175330)
2025-04-30 15:30 기준
17,070
- 전일대비
- 110
- 등락률
- -0.64%
- 시가
- 16,820
- 고가
- 17,350
- 저가
- 16,750
- 거래량
- 464,399
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-30 |
17,070 |
110 |
-0.64% |
16,820 |
17,350 |
16,750 |
464,399 |
| 2025-04-29 |
17,180 |
170 |
+1.00% |
16,960 |
17,330 |
16,960 |
351,365 |
| 2025-04-28 |
17,010 |
60 |
-0.35% |
16,910 |
17,160 |
16,890 |
340,447 |
| 2025-04-25 |
17,070 |
760 |
-4.26% |
17,830 |
18,060 |
16,960 |
736,677 |
| 2025-04-24 |
17,830 |
80 |
+0.45% |
17,630 |
18,110 |
17,620 |
210,747 |
| 2025-04-23 |
17,750 |
80 |
-0.45% |
18,110 |
18,110 |
17,600 |
220,862 |
| 2025-04-22 |
17,830 |
80 |
+0.45% |
17,800 |
17,950 |
17,610 |
244,920 |
| 2025-04-21 |
17,750 |
320 |
+1.84% |
17,500 |
17,760 |
17,470 |
209,875 |
| 2025-04-18 |
17,430 |
140 |
+0.81% |
17,210 |
17,590 |
17,160 |
178,117 |
| 2025-04-17 |
17,290 |
30 |
+0.17% |
17,520 |
17,520 |
16,800 |
188,017 |
| 2025-04-16 |
17,260 |
190 |
+1.11% |
17,050 |
17,440 |
16,980 |
180,802 |
| 2025-04-15 |
17,070 |
70 |
+0.41% |
16,850 |
17,300 |
16,850 |
287,596 |
| 2025-04-14 |
17,000 |
430 |
+2.60% |
16,640 |
17,100 |
16,630 |
275,260 |