JB Financial Group(175330)
2026-07-27 15:30 Base
28,750
- Change
- 1,850
- Chg(%)
- +6.88%
- Open
- 27,200
- High
- 29,000
- Low
- 26,850
- Volume
- 356,234
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-07-27 |
28,750 |
1,850 |
+6.88% |
27,200 |
29,000 |
26,850 |
356,234 |
| 2026-07-24 |
26,900 |
1,350 |
+5.28% |
25,600 |
26,900 |
25,500 |
453,592 |
| 2026-07-23 |
25,550 |
1,050 |
-3.95% |
26,150 |
26,550 |
25,350 |
389,350 |
| 2026-07-22 |
26,600 |
600 |
+2.31% |
25,900 |
26,950 |
25,900 |
319,830 |
| 2026-07-21 |
26,000 |
450 |
-1.70% |
26,050 |
26,500 |
25,700 |
258,653 |
| 2026-07-20 |
26,450 |
950 |
-3.47% |
27,650 |
28,500 |
25,900 |
277,890 |
| 2026-07-16 |
27,400 |
500 |
-1.79% |
27,950 |
28,500 |
27,000 |
545,705 |
| 2026-07-15 |
27,900 |
950 |
+3.53% |
27,600 |
28,650 |
27,000 |
934,496 |
| 2026-07-14 |
26,950 |
1,050 |
-3.75% |
28,350 |
28,600 |
26,600 |
553,390 |
| 2026-07-13 |
28,000 |
1,950 |
+7.49% |
26,800 |
28,800 |
26,500 |
670,747 |
| 2026-07-10 |
26,050 |
1,150 |
+4.62% |
25,700 |
27,150 |
25,000 |
441,466 |
| 2026-07-09 |
24,900 |
1,100 |
-4.23% |
27,150 |
27,150 |
24,000 |
1,067,201 |
| 2026-07-08 |
26,000 |
2,000 |
-7.14% |
28,000 |
28,550 |
25,600 |
588,273 |