JB Financial Group(175330)
2025-12-05 15:30 Base
25,100
- Change
- 400
- Chg(%)
- +1.62%
- Open
- 24,700
- High
- 25,200
- Low
- 24,550
- Volume
- 393,046
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-12-05 |
25,100 |
400 |
+1.62% |
24,700 |
25,200 |
24,550 |
393,046 |
| 2025-12-04 |
24,700 |
200 |
-0.80% |
24,800 |
25,250 |
24,350 |
445,616 |
| 2025-12-03 |
24,900 |
650 |
-2.54% |
25,300 |
25,350 |
24,700 |
532,376 |
| 2025-12-02 |
25,550 |
1,300 |
+5.36% |
24,500 |
25,850 |
24,450 |
608,935 |
| 2025-12-01 |
24,250 |
150 |
+0.62% |
24,000 |
24,600 |
23,850 |
309,359 |
| 2025-11-28 |
24,100 |
50 |
+0.21% |
24,250 |
24,350 |
23,800 |
332,604 |
| 2025-11-27 |
24,050 |
250 |
+1.05% |
23,700 |
24,450 |
23,700 |
282,483 |
| 2025-11-26 |
23,800 |
50 |
+0.21% |
24,200 |
24,400 |
23,550 |
447,673 |
| 2025-11-25 |
23,750 |
650 |
+2.81% |
23,300 |
24,000 |
23,300 |
434,949 |
| 2025-11-24 |
23,100 |
50 |
-0.22% |
23,400 |
23,700 |
23,100 |
361,576 |
| 2025-11-21 |
23,150 |
200 |
-0.86% |
23,550 |
23,550 |
22,800 |
267,701 |
| 2025-11-20 |
23,350 |
900 |
-3.71% |
24,050 |
24,250 |
23,350 |
470,181 |
| 2025-11-19 |
24,250 |
850 |
+3.63% |
24,100 |
24,350 |
23,650 |
375,133 |