JB Financial Group(175330)
2026-09-09 15:30 Base
31,100
- Change
- 200
- Chg(%)
- -0.64%
- Open
- 31,100
- High
- 31,450
- Low
- 30,600
- Volume
- 379,629
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-09-09 |
31,100 |
200 |
-0.64% |
31,100 |
31,450 |
30,600 |
379,629 |
| 2026-09-08 |
31,300 |
100 |
-0.32% |
32,000 |
32,300 |
30,500 |
436,066 |
| 2026-09-07 |
31,400 |
400 |
+1.29% |
31,450 |
31,900 |
30,950 |
501,549 |
| 2026-09-04 |
31,000 |
600 |
-1.90% |
31,600 |
31,700 |
30,200 |
842,330 |
| 2026-09-03 |
31,600 |
1,050 |
+3.44% |
30,500 |
33,000 |
30,350 |
863,986 |
| 2026-09-02 |
30,550 |
1,300 |
+4.44% |
29,000 |
31,100 |
28,850 |
674,966 |
| 2026-09-01 |
29,250 |
900 |
+3.17% |
28,050 |
29,450 |
27,900 |
303,218 |
| 2026-08-31 |
28,350 |
700 |
-2.41% |
28,900 |
29,000 |
27,500 |
420,977 |
| 2026-08-28 |
29,050 |
1,050 |
+3.75% |
27,750 |
29,050 |
27,650 |
243,586 |
| 2026-08-27 |
28,000 |
200 |
+0.72% |
28,050 |
28,300 |
27,250 |
214,718 |
| 2026-08-26 |
27,800 |
300 |
+1.09% |
27,700 |
27,850 |
27,050 |
187,635 |
| 2026-08-25 |
27,500 |
250 |
+0.92% |
27,000 |
27,900 |
26,900 |
254,083 |
| 2026-08-24 |
27,250 |
650 |
+2.44% |
26,750 |
27,300 |
26,300 |
209,935 |