JB Financial Group(175330)

2026-03-13 15:30 Base
30,500
Change
700
Chg(%)
-2.24%
Open
29,750
High
31,550
Low
29,600
Volume
433,928
Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-03-13 30,500 700 -2.24% 29,750 31,550 29,600 433,928
2026-03-12 31,200 100 -0.32% 31,150 31,950 30,850 496,344
2026-03-11 31,300 700 +2.29% 30,950 32,000 30,950 440,702
2026-03-10 30,600 1,850 +6.43% 29,650 31,000 29,500 559,990
2026-03-09 28,750 650 -2.21% 26,800 29,050 26,750 339,922
2026-03-06 29,400 150 +0.51% 28,400 30,250 28,300 479,272
2026-03-05 29,250 950 +3.36% 30,300 30,900 28,500 749,792
2026-03-04 28,300 2,850 -9.15% 31,300 31,300 27,550 917,598
2026-03-03 31,150 600 -1.89% 31,650 31,750 30,800 821,685
2026-02-27 31,750 550 -1.70% 32,450 32,450 31,500 645,553
2026-02-26 32,300 1,350 -4.01% 33,000 33,350 31,850 853,636
2026-02-25 33,650 500 -1.46% 34,550 34,600 33,250 977,636
2026-02-24 34,150 2,400 -6.57% 36,200 36,200 33,600 926,897