JB Financial Group(175330)

2026-01-19 15:30 Base
23,250
Change
700
Chg(%)
-2.92%
Open
23,800
High
23,850
Low
23,250
Volume
483,099
Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-01-19 23,250 700 -2.92% 23,800 23,850 23,250 483,099
2026-01-16 23,950 150 -0.62% 24,300 24,350 23,800 437,321
2026-01-15 24,100 450 -1.83% 24,350 24,650 23,950 468,867
2026-01-14 24,550 50 +0.20% 24,600 24,700 24,150 366,570
2026-01-13 24,500 100 -0.41% 24,800 24,800 24,150 489,900
2026-01-12 24,600 50 +0.20% 24,500 24,650 24,100 299,975
2026-01-09 24,550 350 -1.41% 25,000 25,250 24,450 311,229
2026-01-08 24,900 100 -0.40% 24,600 25,200 24,450 371,653
2026-01-07 25,000 300 -1.19% 25,000 25,500 24,700 381,523
2026-01-06 25,300 350 +1.40% 25,000 25,450 24,900 451,619
2026-01-05 24,950 250 -0.99% 25,200 25,450 24,550 409,669
2026-01-02 25,200 450 -1.75% 25,650 25,650 24,850 285,219
2025-12-30 25,650 400 -1.54% 25,850 25,850 25,400 248,008