JB금융지주(175330)
2026-05-12 15:30 기준
25,700
- 전일대비
- 400
- 등락률
- -1.53%
- 시가
- 26,250
- 고가
- 26,300
- 저가
- 25,150
- 거래량
- 715,416
- 외국인순매수(주)
● 순매수 ● 순매도
- ━ 주가(원)
외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2026-05-11 |
26,100 |
50 |
+0.19% |
49,704 |
34.17% |
64,331,930 |
| 2026-05-08 |
26,050 |
150 |
-0.57% |
-177,679 |
34.15% |
64,282,226 |
| 2026-05-07 |
26,200 |
350 |
-1.32% |
115,747 |
34.24% |
64,459,905 |
| 2026-05-06 |
26,550 |
800 |
-2.93% |
-210,854 |
34.18% |
64,344,158 |
| 2026-05-04 |
27,350 |
50 |
+0.18% |
-56,346 |
34.29% |
64,555,012 |
| 2026-04-30 |
27,300 |
200 |
+0.74% |
-276,553 |
34.32% |
64,611,358 |
| 2026-04-29 |
27,100 |
200 |
-0.73% |
-495 |
34.47% |
64,887,911 |
| 2026-04-28 |
27,300 |
200 |
-0.73% |
-120,788 |
34.47% |
64,888,406 |
| 2026-04-27 |
27,500 |
1,200 |
-4.18% |
-181,849 |
34.53% |
65,009,194 |
| 2026-04-24 |
28,700 |
1,450 |
-4.81% |
-167,087 |
34.63% |
65,191,043 |