JB금융지주(175330)

2026-03-20 15:30 기준
30,950
전일대비
750
등락률
+2.48%
시가
30,300
고가
31,450
저가
30,200
거래량
345,726
외국인 매매동향
날짜 종가(원) 전일대비 등락률 외국인순매수 외국인지분율(%) 보유주식수
2026-03-19 30,200 350 -1.15% 41,454 35.39% 66,619,653
2026-03-18 30,550 1,100 +3.74% -20,480 35.37% 66,578,199
2026-03-17 29,450 550 +1.90% 180,735 35.38% 66,598,679
2026-03-16 28,900 1,600 -5.25% 582 35.28% 66,417,944
2026-03-13 30,500 700 -2.24% 60,490 35.28% 66,417,362
2026-03-12 31,200 100 -0.32% -34,633 35.25% 66,356,872
2026-03-11 31,300 700 +2.29% -33,223 35.27% 66,391,505
2026-03-10 30,600 1,850 +6.43% -38,701 35.28% 66,424,728
2026-03-09 28,750 650 -2.21% 59,622 35.31% 66,463,429
2026-03-06 29,400 150 +0.51% 19,141 35.27% 66,403,807