JB금융지주(175330)
2026-09-17 15:30 기준
31,550
- 전일대비
- 1,400
- 등락률
- -4.25%
- 시가
- 33,000
- 고가
- 33,050
- 저가
- 31,350
- 거래량
- 380,603
- 외국인순매수(주)
● 순매수 ● 순매도
- ━ 주가(원)
외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2026-09-16 |
32,950 |
750 |
+2.33% |
-46,715 |
33.85% |
63,134,747 |
| 2026-09-15 |
32,200 |
50 |
-0.16% |
-98,808 |
33.87% |
63,181,462 |
| 2026-09-14 |
32,250 |
500 |
+1.57% |
-216,739 |
33.93% |
63,280,270 |
| 2026-09-11 |
31,750 |
300 |
+0.95% |
-74,965 |
34.04% |
63,497,009 |
| 2026-09-10 |
31,450 |
350 |
+1.13% |
-214,606 |
34.08% |
63,571,974 |
| 2026-09-09 |
31,100 |
200 |
-0.64% |
-141,344 |
34.20% |
63,786,580 |
| 2026-09-08 |
31,300 |
100 |
-0.32% |
-67,050 |
34.27% |
63,927,924 |
| 2026-09-07 |
31,400 |
400 |
+1.29% |
49,247 |
34.31% |
63,994,974 |
| 2026-09-04 |
31,000 |
600 |
-1.90% |
-89,431 |
34.28% |
63,945,727 |
| 2026-09-03 |
31,600 |
1,050 |
+3.44% |
-133,163 |
34.33% |
64,035,158 |