JB금융지주(175330)
2025-12-19 15:30 기준
24,800
- 전일대비
- 250
- 등락률
- +1.02%
- 시가
- 24,800
- 고가
- 25,200
- 저가
- 24,550
- 거래량
- 405,074
- 외국인순매수(주)
● 순매수 ● 순매도
- ━ 주가(원)
외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2025-12-18 |
24,550 |
250 |
-1.01% |
-24,973 |
34.91% |
66,281,578 |
| 2025-12-17 |
24,800 |
350 |
+1.43% |
-44,928 |
34.92% |
66,306,551 |
| 2025-12-16 |
24,450 |
150 |
-0.61% |
-142,863 |
34.94% |
66,351,479 |
| 2025-12-15 |
24,600 |
800 |
-3.15% |
-24,484 |
35.02% |
66,494,342 |
| 2025-12-12 |
25,400 |
1,050 |
+4.31% |
-128,420 |
35.03% |
66,518,826 |
| 2025-12-11 |
24,350 |
200 |
-0.81% |
134,066 |
35.10% |
66,647,246 |
| 2025-12-10 |
24,550 |
500 |
-2.00% |
46,101 |
35.03% |
66,513,180 |
| 2025-12-09 |
25,050 |
100 |
-0.40% |
-5,291 |
35.00% |
66,467,079 |
| 2025-12-08 |
25,150 |
50 |
+0.20% |
4,098 |
35.01% |
66,472,370 |
| 2025-12-05 |
25,100 |
400 |
+1.62% |
-27,988 |
35.00% |
66,468,272 |