JB금융지주(175330)
2025-07-15 09:02 기준
- 시가
- 25,200
- 고가
- 25,650
- 저가
- 25,200
- 거래량
- 21,061
- 외국인순매수(주)
● 순매수 ● 순매도
- ━ 주가(원)
외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2025-07-14 |
25,300 |
50 |
-0.20% |
21,110 |
34.32% |
66,554,215 |
| 2025-07-11 |
25,350 |
100 |
+0.40% |
-55,051 |
34.31% |
66,533,105 |
| 2025-07-10 |
25,250 |
1,250 |
+5.21% |
-50,661 |
34.34% |
66,588,156 |
| 2025-07-09 |
24,000 |
150 |
+0.63% |
-108,598 |
34.37% |
66,638,817 |
| 2025-07-08 |
23,850 |
1,500 |
+6.71% |
-15,861 |
34.42% |
66,747,415 |
| 2025-07-07 |
22,350 |
750 |
+3.47% |
51,106 |
34.43% |
66,763,276 |
| 2025-07-04 |
21,600 |
50 |
-0.23% |
-144,682 |
34.40% |
66,712,170 |
| 2025-07-03 |
21,650 |
200 |
+0.93% |
-111,227 |
34.48% |
66,856,852 |
| 2025-07-02 |
21,450 |
800 |
+3.87% |
91,845 |
34.54% |
66,968,079 |
| 2025-07-01 |
20,650 |
100 |
+0.49% |
-92,128 |
34.49% |
66,876,234 |