JB Financial Group(175330)
2026-04-30 15:30 Base
27,300
- Change
- 200
- Chg(%)
- +0.74%
- Open
- 27,050
- High
- 27,350
- Low
- 26,850
- Volume
- 425,543
- Frgn Net Buying(share)
● Net Buying ● Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-04-29 |
27,100 |
200 |
-0.73% |
-495 |
34.47% |
64,887,911 |
| 2026-04-28 |
27,300 |
200 |
-0.73% |
-120,788 |
34.47% |
64,888,406 |
| 2026-04-27 |
27,500 |
1,200 |
-4.18% |
-181,849 |
34.53% |
65,009,194 |
| 2026-04-24 |
28,700 |
1,450 |
-4.81% |
-167,087 |
34.63% |
65,191,043 |
| 2026-04-23 |
30,150 |
100 |
+0.33% |
9,875 |
34.72% |
65,358,130 |
| 2026-04-22 |
30,050 |
900 |
-2.91% |
-89,202 |
34.71% |
65,348,255 |
| 2026-04-21 |
30,950 |
350 |
-1.12% |
-125,706 |
34.76% |
65,437,457 |
| 2026-04-20 |
31,300 |
300 |
+0.97% |
82,804 |
34.83% |
65,563,163 |
| 2026-04-17 |
31,000 |
50 |
-0.16% |
-28,871 |
34.78% |
65,480,359 |
| 2026-04-16 |
31,050 |
300 |
+0.98% |
-58,325 |
34.80% |
65,509,230 |