JB Financial Group(175330)
2026-03-03 15:30 Base
31,150
- Change
- 600
- Chg(%)
- -1.89%
- Open
- 31,650
- High
- 31,750
- Low
- 30,800
- Volume
- 740,134
- Frgn Net Buying(share)
● Net Buying ● Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-02-27 |
31,750 |
550 |
-1.70% |
95,064 |
35.06% |
66,002,299 |
| 2026-02-26 |
32,300 |
1,350 |
-4.01% |
124,413 |
35.01% |
65,907,235 |
| 2026-02-25 |
33,650 |
500 |
-1.46% |
-121,054 |
34.64% |
65,782,822 |
| 2026-02-24 |
34,150 |
2,400 |
-6.57% |
65,467 |
34.71% |
65,903,876 |
| 2026-02-23 |
36,550 |
950 |
-2.53% |
283,362 |
34.67% |
65,838,409 |
| 2026-02-20 |
37,500 |
900 |
+2.46% |
25,315 |
34.52% |
65,555,047 |
| 2026-02-19 |
36,600 |
1,950 |
+5.63% |
52,022 |
34.51% |
65,529,732 |
| 2026-02-13 |
34,650 |
600 |
+1.76% |
208,833 |
34.48% |
65,477,710 |
| 2026-02-12 |
34,050 |
2,150 |
+6.74% |
-137,207 |
34.37% |
65,268,877 |
| 2026-02-11 |
31,900 |
2,100 |
+7.05% |
-39,753 |
34.45% |
65,406,084 |