JB Financial Group(175330)
2025-11-05 15:30 Base
22,600
- Change
- 150
- Chg(%)
- -0.66%
- Open
- 23,050
- High
- 23,100
- Low
- 22,200
- Volume
- 316,207
- Frgn Net Buying(share)
● Net Buying ● Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025-11-04 |
22,750 |
200 |
+0.89% |
114,942 |
35.29% |
67,476,852 |
| 2025-11-03 |
22,550 |
100 |
+0.45% |
49,733 |
35.23% |
67,361,910 |
| 2025-10-31 |
22,450 |
400 |
-1.75% |
-105,291 |
35.21% |
67,312,177 |
| 2025-10-30 |
22,850 |
800 |
+3.63% |
102,518 |
35.26% |
67,417,468 |
| 2025-10-29 |
22,050 |
100 |
+0.46% |
-1,363 |
35.21% |
67,314,950 |
| 2025-10-28 |
21,950 |
200 |
-0.90% |
-36,732 |
35.21% |
67,316,313 |
| 2025-10-27 |
22,150 |
0 |
0.00% |
2,426 |
35.23% |
67,353,045 |
| 2025-10-24 |
22,150 |
250 |
-1.12% |
-81,079 |
35.23% |
67,350,619 |
| 2025-10-23 |
22,400 |
350 |
-1.54% |
-67,217 |
35.27% |
67,431,698 |
| 2025-10-22 |
22,750 |
50 |
+0.22% |
63,753 |
35.31% |
67,498,915 |