JB Financial Group(175330)
2026-10-02 15:30 Base
29,000
- Change
- 650
- Chg(%)
- +2.29%
- Open
- 28,350
- High
- 29,200
- Low
- 28,350
- Volume
- 266,921
- Frgn Net Buying(share)
● Net Buying ● Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-10-01 |
28,350 |
750 |
-2.58% |
-88,210 |
33.57% |
62,614,582 |
| 2026-09-30 |
29,100 |
1,800 |
-5.83% |
-156,454 |
33.62% |
62,702,792 |
| 2026-09-29 |
30,900 |
300 |
-0.96% |
-96,522 |
33.70% |
62,859,246 |
| 2026-09-28 |
31,200 |
1,050 |
+3.48% |
34,773 |
33.75% |
62,955,768 |
| 2026-09-23 |
30,150 |
650 |
-2.11% |
-93,361 |
33.73% |
62,920,995 |
| 2026-09-22 |
30,800 |
200 |
-0.65% |
-51,618 |
33.78% |
63,014,356 |
| 2026-09-21 |
31,000 |
150 |
+0.49% |
-30,476 |
33.81% |
63,065,974 |
| 2026-09-18 |
30,850 |
700 |
-2.22% |
-47,534 |
33.83% |
63,096,450 |
| 2026-09-17 |
31,550 |
1,400 |
-4.25% |
9,237 |
33.85% |
63,143,984 |
| 2026-09-16 |
32,950 |
750 |
+2.33% |
-46,715 |
33.85% |
63,134,747 |