JB Financial Group(175330)
2026-01-08 13:46 Base
24,950
- Change
- 50
- Chg(%)
- -0.20%
- Open
- 24,600
- High
- 25,000
- Low
- 24,450
- Volume
- 191,921
- Frgn Net Buying(share)
● Net Buying ● Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-01-07 |
25,000 |
300 |
-1.19% |
69,244 |
34.47% |
65,447,170 |
| 2026-01-06 |
25,300 |
350 |
+1.40% |
-30,834 |
34.43% |
65,377,926 |
| 2026-01-05 |
24,950 |
250 |
-0.99% |
35,438 |
34.45% |
65,408,760 |
| 2026-01-02 |
25,200 |
450 |
-1.75% |
-69,586 |
34.43% |
65,373,322 |
| 2025-12-30 |
25,650 |
400 |
-1.54% |
-92,557 |
34.46% |
65,442,908 |
| 2025-12-29 |
26,050 |
0 |
0.00% |
-105,353 |
34.51% |
65,535,465 |
| 2025-12-26 |
26,050 |
250 |
-0.95% |
-163,121 |
34.57% |
65,640,818 |
| 2025-12-24 |
26,300 |
300 |
+1.15% |
-291,495 |
34.65% |
65,803,939 |
| 2025-12-23 |
26,000 |
300 |
+1.17% |
53,833 |
34.81% |
66,095,434 |
| 2025-12-22 |
25,700 |
900 |
+3.63% |
-164,266 |
34.78% |
66,041,601 |