JB Financial Group(175330)
2025-07-04 15:30 Base
21,600
- Change
- 50
- Chg(%)
- -0.23%
- Open
- 21,700
- High
- 22,300
- Low
- 21,450
- Volume
- 598,628
- Frgn Net Buying(share)
● Net Buying ● Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025-07-04 |
21,600 |
50 |
-0.23% |
-144,682 |
34.40% |
66,712,170 |
| 2025-07-03 |
21,650 |
200 |
+0.93% |
-111,227 |
34.48% |
66,856,852 |
| 2025-07-02 |
21,450 |
800 |
+3.87% |
91,845 |
34.54% |
66,968,079 |
| 2025-07-01 |
20,650 |
100 |
+0.49% |
-92,128 |
34.49% |
66,876,234 |
| 2025-06-30 |
20,550 |
50 |
-0.24% |
-91,851 |
34.54% |
66,968,362 |
| 2025-06-27 |
20,600 |
0 |
0.00% |
54,327 |
34.58% |
67,060,213 |
| 2025-06-26 |
20,600 |
500 |
-2.37% |
-33,583 |
34.56% |
67,005,886 |
| 2025-06-25 |
21,100 |
250 |
-1.17% |
-40,639 |
34.57% |
67,039,469 |
| 2025-06-24 |
21,350 |
350 |
+1.67% |
-247,709 |
34.59% |
67,080,108 |
| 2025-06-23 |
21,000 |
100 |
-0.47% |
98,469 |
34.72% |
67,327,817 |