JB Financial Group(175330)
2025-09-18 15:30 Base
24,100
- Change
- 50
- Chg(%)
- -0.21%
- Open
- 23,950
- High
- 24,100
- Low
- 23,400
- Volume
- 427,190
- Frgn Net Buying(share)
● Net Buying ● Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025-09-17 |
24,150 |
450 |
-1.83% |
255,462 |
35.32% |
67,517,608 |
| 2025-09-16 |
24,600 |
0 |
0.00% |
13,613 |
35.18% |
67,262,146 |
| 2025-09-15 |
24,600 |
300 |
-1.20% |
92,301 |
35.17% |
67,248,533 |
| 2025-09-12 |
24,900 |
50 |
+0.20% |
51,245 |
35.13% |
67,156,232 |
| 2025-09-11 |
24,850 |
450 |
+1.84% |
80,901 |
35.10% |
67,104,987 |
| 2025-09-10 |
24,400 |
150 |
+0.62% |
-23,442 |
35.06% |
67,024,086 |
| 2025-09-09 |
24,250 |
550 |
+2.32% |
28,844 |
35.07% |
67,047,528 |
| 2025-09-08 |
23,700 |
150 |
+0.64% |
39,479 |
35.05% |
67,018,684 |
| 2025-09-05 |
23,550 |
250 |
+1.07% |
4,138 |
35.03% |
66,979,205 |
| 2025-09-04 |
23,300 |
300 |
-1.27% |
57,981 |
35.03% |
66,975,067 |