JB Financial Group(175330)
2026-07-24 15:30 Base
26,900
- Change
- 1,350
- Chg(%)
- +5.28%
- Open
- 25,600
- High
- 26,900
- Low
- 25,500
- Volume
- 453,592
- Frgn Net Buying(share)
● Net Buying ● Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-07-23 |
25,550 |
1,050 |
-3.95% |
14,916 |
34.31% |
64,004,354 |
| 2026-07-22 |
26,600 |
600 |
+2.31% |
53,210 |
33.99% |
63,989,438 |
| 2026-07-21 |
26,000 |
450 |
-1.70% |
9,732 |
33.96% |
63,936,228 |
| 2026-07-20 |
26,450 |
950 |
-3.47% |
85,626 |
33.96% |
63,926,496 |
| 2026-07-16 |
27,400 |
500 |
-1.79% |
273,449 |
33.91% |
63,840,870 |
| 2026-07-15 |
27,900 |
950 |
+3.53% |
76,678 |
33.77% |
63,567,421 |
| 2026-07-14 |
26,950 |
1,050 |
-3.75% |
-249,452 |
33.73% |
63,490,743 |
| 2026-07-13 |
28,000 |
1,950 |
+7.49% |
-170,510 |
33.86% |
63,740,195 |
| 2026-07-10 |
26,050 |
1,150 |
+4.62% |
-23,758 |
33.95% |
63,910,705 |
| 2026-07-09 |
24,900 |
1,100 |
-4.23% |
-74,363 |
33.96% |
63,934,463 |