JB Financial Group(175330)
2025-04-30 15:30 Base
17,070
- Change
- 110
- Chg(%)
- -0.64%
- Open
- 16,820
- High
- 17,350
- Low
- 16,750
- Volume
- 464,399
- Frgn Net Buying(share)
● Net Buying ● Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025-04-29 |
17,180 |
170 |
+1.00% |
72,104 |
35.86% |
69,530,094 |
| 2025-04-28 |
17,010 |
60 |
-0.35% |
-30,872 |
35.82% |
69,457,990 |
| 2025-04-25 |
17,070 |
760 |
-4.26% |
-230,338 |
35.84% |
69,488,862 |
| 2025-04-24 |
17,830 |
80 |
+0.45% |
10,406 |
35.95% |
69,719,200 |
| 2025-04-23 |
17,750 |
80 |
-0.45% |
-100,590 |
35.95% |
69,708,794 |
| 2025-04-22 |
17,830 |
80 |
+0.45% |
-71,995 |
36.00% |
69,809,384 |
| 2025-04-21 |
17,750 |
320 |
+1.84% |
17,988 |
36.04% |
69,881,379 |
| 2025-04-18 |
17,430 |
140 |
+0.81% |
-1,075 |
36.03% |
69,863,391 |
| 2025-04-17 |
17,290 |
30 |
+0.17% |
-39,903 |
36.03% |
69,864,466 |
| 2025-04-16 |
17,260 |
190 |
+1.11% |
-24,104 |
36.05% |
69,904,369 |