JB금융지주(175330)
2025-04-30 15:30 기준
17,070
- 전일대비
- 110
- 등락률
- -0.64%
- 시가
- 16,820
- 고가
- 17,350
- 저가
- 16,750
- 거래량
- 464,399
시간대별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2025-04-30 15:30 |
17,070 |
110 |
-0.64% |
79,449 |
464,399 |
| 2025-04-30 15:19 |
17,070 |
110 |
-0.64% |
800 |
384,950 |
| 2025-04-30 15:18 |
17,050 |
130 |
-0.76% |
2,044 |
384,150 |
| 2025-04-30 15:17 |
17,020 |
160 |
-0.93% |
994 |
382,106 |
| 2025-04-30 15:16 |
17,030 |
150 |
-0.87% |
3,474 |
381,112 |
| 2025-04-30 15:15 |
17,020 |
160 |
-0.93% |
1,346 |
377,638 |
| 2025-04-30 15:14 |
17,050 |
130 |
-0.76% |
1,673 |
376,292 |
| 2025-04-30 15:13 |
17,030 |
150 |
-0.87% |
743 |
374,619 |
| 2025-04-30 15:12 |
17,020 |
160 |
-0.93% |
2,424 |
373,876 |
| 2025-04-30 15:11 |
17,020 |
160 |
-0.93% |
1,285 |
371,452 |
| 2025-04-30 15:10 |
17,030 |
150 |
-0.87% |
809 |
370,167 |
| 2025-04-30 15:09 |
17,030 |
150 |
-0.87% |
520 |
369,358 |
| 2025-04-30 15:08 |
17,000 |
180 |
-1.05% |
4,341 |
368,838 |
| 2025-04-30 15:07 |
16,990 |
190 |
-1.11% |
457 |
364,497 |
| 2025-04-30 15:06 |
17,000 |
180 |
-1.05% |
1,119 |
364,040 |