JB금융지주(175330)
2026-07-27 10:11 기준
28,700
- 전일대비
- 1,800
- 등락률
- +6.69%
- 시가
- 27,200
- 고가
- 29,000
- 저가
- 26,850
- 거래량
- 136,172
시간대별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-07-27 10:11 |
28,700 |
1,800 |
+6.69% |
237 |
136,172 |
| 2026-07-27 10:10 |
28,700 |
1,800 |
+6.69% |
404 |
135,935 |
| 2026-07-27 10:09 |
28,800 |
1,900 |
+7.06% |
504 |
135,531 |
| 2026-07-27 10:08 |
28,800 |
1,900 |
+7.06% |
871 |
135,027 |
| 2026-07-27 10:07 |
28,850 |
1,950 |
+7.25% |
1,771 |
134,156 |
| 2026-07-27 10:06 |
28,800 |
1,900 |
+7.06% |
600 |
132,385 |
| 2026-07-27 10:05 |
28,800 |
1,900 |
+7.06% |
410 |
131,785 |
| 2026-07-27 10:04 |
28,750 |
1,850 |
+6.88% |
1,851 |
131,375 |
| 2026-07-27 10:03 |
28,800 |
1,900 |
+7.06% |
80 |
129,524 |
| 2026-07-27 10:02 |
28,800 |
1,900 |
+7.06% |
765 |
129,444 |
| 2026-07-27 10:01 |
28,850 |
1,950 |
+7.25% |
5,479 |
128,679 |
| 2026-07-27 10:00 |
28,700 |
1,800 |
+6.69% |
104 |
123,200 |
| 2026-07-27 09:59 |
28,750 |
1,850 |
+6.88% |
1,153 |
123,096 |
| 2026-07-27 09:58 |
28,750 |
1,850 |
+6.88% |
695 |
121,943 |
| 2026-07-27 09:57 |
28,800 |
1,900 |
+7.06% |
409 |
121,248 |