JB금융지주(175330)
2026-03-12 14:14 기준
- 시가
- 31,150
- 고가
- 31,950
- 저가
- 30,850
- 거래량
- 297,020
시간대별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-03-12 14:14 |
31,300 |
0 |
0.00% |
73 |
297,020 |
| 2026-03-12 14:13 |
31,300 |
0 |
0.00% |
307 |
296,947 |
| 2026-03-12 14:12 |
31,350 |
50 |
+0.16% |
650 |
296,640 |
| 2026-03-12 14:11 |
31,300 |
0 |
0.00% |
319 |
295,990 |
| 2026-03-12 14:10 |
31,250 |
50 |
-0.16% |
562 |
295,671 |
| 2026-03-12 14:09 |
31,300 |
0 |
0.00% |
264 |
295,109 |
| 2026-03-12 14:08 |
31,250 |
50 |
-0.16% |
665 |
294,845 |
| 2026-03-12 14:07 |
31,350 |
50 |
+0.16% |
624 |
294,180 |
| 2026-03-12 14:06 |
31,300 |
0 |
0.00% |
163 |
293,556 |
| 2026-03-12 14:05 |
31,300 |
0 |
0.00% |
353 |
293,393 |
| 2026-03-12 14:04 |
31,300 |
0 |
0.00% |
662 |
293,040 |
| 2026-03-12 14:03 |
31,350 |
50 |
+0.16% |
3,062 |
292,378 |
| 2026-03-12 14:02 |
31,300 |
0 |
0.00% |
278 |
289,316 |
| 2026-03-12 14:01 |
31,250 |
50 |
-0.16% |
573 |
289,038 |
| 2026-03-12 14:00 |
31,300 |
0 |
0.00% |
1,622 |
288,465 |