JB금융지주(175330)
2026-04-30 15:30 기준
27,300
- 전일대비
- 200
- 등락률
- +0.74%
- 시가
- 27,050
- 고가
- 27,350
- 저가
- 26,850
- 거래량
- 425,543
시간대별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-04-30 15:30 |
27,300 |
200 |
+0.74% |
53,089 |
425,543 |
| 2026-04-30 15:19 |
27,150 |
50 |
+0.18% |
12,737 |
372,454 |
| 2026-04-30 15:18 |
27,050 |
50 |
-0.18% |
6,243 |
359,717 |
| 2026-04-30 15:17 |
27,200 |
100 |
+0.37% |
1,360 |
353,474 |
| 2026-04-30 15:16 |
27,150 |
50 |
+0.18% |
2,582 |
352,114 |
| 2026-04-30 15:15 |
27,150 |
50 |
+0.18% |
1,729 |
349,532 |
| 2026-04-30 15:14 |
27,200 |
100 |
+0.37% |
1,241 |
347,803 |
| 2026-04-30 15:13 |
27,150 |
50 |
+0.18% |
749 |
346,562 |
| 2026-04-30 15:12 |
27,150 |
50 |
+0.18% |
285 |
345,813 |
| 2026-04-30 15:11 |
27,150 |
50 |
+0.18% |
516 |
345,528 |
| 2026-04-30 15:10 |
27,150 |
50 |
+0.18% |
616 |
345,012 |
| 2026-04-30 15:09 |
27,150 |
50 |
+0.18% |
268 |
344,396 |
| 2026-04-30 15:08 |
27,150 |
50 |
+0.18% |
7,516 |
344,128 |
| 2026-04-30 15:07 |
27,150 |
50 |
+0.18% |
691 |
336,612 |
| 2026-04-30 15:06 |
27,150 |
50 |
+0.18% |
425 |
335,921 |