JB금융지주(175330)

2025-07-04 15:30 기준
21,600
전일대비
50
등락률
-0.23%
시가
21,700
고가
22,300
저가
21,450
거래량
598,628
확인
시간대별 시세
날짜 종가(원) 전일대비 등락률 체결량(주) 거래량
2025-07-04 15:30 21,600 50 -0.23% 22,355 598,628
2025-07-04 15:19 21,650 0 0.00% 3,949 576,273
2025-07-04 15:18 21,650 0 0.00% 1,453 572,324
2025-07-04 15:17 21,600 50 -0.23% 2,155 570,871
2025-07-04 15:16 21,650 0 0.00% 6,860 568,716
2025-07-04 15:15 21,550 100 -0.46% 510 561,856
2025-07-04 15:14 21,600 50 -0.23% 864 561,346
2025-07-04 15:13 21,550 100 -0.46% 1,583 560,482
2025-07-04 15:12 21,600 50 -0.23% 4,523 558,899
2025-07-04 15:11 21,500 150 -0.69% 4,535 554,376
2025-07-04 15:10 21,550 100 -0.46% 1,441 549,841
2025-07-04 15:09 21,600 50 -0.23% 540 548,400
2025-07-04 15:08 21,600 50 -0.23% 2,033 547,860
2025-07-04 15:07 21,550 100 -0.46% 2,397 545,827
2025-07-04 15:06 21,600 50 -0.23% 1,133 543,430