JB금융지주(175330)
2025-09-15 15:30 기준
24,600
- 전일대비
- 300
- 등락률
- -1.20%
- 시가
- 24,650
- 고가
- 25,150
- 저가
- 24,400
- 거래량
- 389,883
시간대별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2025-09-15 15:30 |
24,600 |
300 |
-1.20% |
18,203 |
389,883 |
| 2025-09-15 15:19 |
24,550 |
350 |
-1.41% |
1,175 |
371,680 |
| 2025-09-15 15:18 |
24,550 |
350 |
-1.41% |
676 |
370,505 |
| 2025-09-15 15:17 |
24,500 |
400 |
-1.61% |
639 |
369,829 |
| 2025-09-15 15:16 |
24,500 |
400 |
-1.61% |
2,813 |
369,190 |
| 2025-09-15 15:15 |
24,450 |
450 |
-1.81% |
1,411 |
366,377 |
| 2025-09-15 15:14 |
24,500 |
400 |
-1.61% |
1,358 |
364,966 |
| 2025-09-15 15:13 |
24,450 |
450 |
-1.81% |
1,382 |
363,608 |
| 2025-09-15 15:12 |
24,500 |
400 |
-1.61% |
6,360 |
362,226 |
| 2025-09-15 15:11 |
24,500 |
400 |
-1.61% |
4,511 |
355,866 |
| 2025-09-15 15:10 |
24,550 |
350 |
-1.41% |
1,230 |
351,355 |
| 2025-09-15 15:09 |
24,550 |
350 |
-1.41% |
2,554 |
350,125 |
| 2025-09-15 15:08 |
24,500 |
400 |
-1.61% |
1,882 |
347,571 |
| 2025-09-15 15:07 |
24,550 |
350 |
-1.41% |
1,404 |
345,689 |
| 2025-09-15 15:06 |
24,550 |
350 |
-1.41% |
1,668 |
344,285 |