JB금융지주(175330)
2025-12-17 15:30 기준
24,800
- 전일대비
- 350
- 등락률
- +1.43%
- 시가
- 24,750
- 고가
- 24,950
- 저가
- 24,400
- 거래량
- 192,138
시간대별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2025-12-17 15:30 |
24,800 |
350 |
+1.43% |
13,177 |
192,138 |
| 2025-12-17 15:19 |
24,800 |
350 |
+1.43% |
507 |
178,961 |
| 2025-12-17 15:18 |
24,850 |
400 |
+1.64% |
341 |
178,454 |
| 2025-12-17 15:17 |
24,800 |
350 |
+1.43% |
336 |
178,113 |
| 2025-12-17 15:16 |
24,800 |
350 |
+1.43% |
742 |
177,777 |
| 2025-12-17 15:15 |
24,850 |
400 |
+1.64% |
1,159 |
177,035 |
| 2025-12-17 15:14 |
24,850 |
400 |
+1.64% |
2,897 |
175,876 |
| 2025-12-17 15:13 |
24,850 |
400 |
+1.64% |
686 |
172,979 |
| 2025-12-17 15:12 |
24,800 |
350 |
+1.43% |
569 |
172,293 |
| 2025-12-17 15:11 |
24,850 |
400 |
+1.64% |
744 |
171,724 |
| 2025-12-17 15:10 |
24,850 |
400 |
+1.64% |
531 |
170,980 |
| 2025-12-17 15:09 |
24,800 |
350 |
+1.43% |
147 |
170,449 |
| 2025-12-17 15:08 |
24,850 |
400 |
+1.64% |
154 |
170,302 |
| 2025-12-17 15:07 |
24,800 |
350 |
+1.43% |
121 |
170,148 |
| 2025-12-17 15:06 |
24,850 |
400 |
+1.64% |
681 |
170,027 |