JB금융지주(175330)
2026-09-11 15:30 기준
31,750
- 전일대비
- 300
- 등락률
- +0.95%
- 시가
- 30,800
- 고가
- 32,300
- 저가
- 30,600
- 거래량
- 508,206
시간대별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2026-09-11 15:30 |
31,750 |
300 |
+0.95% |
12,611 |
508,206 |
| 2026-09-11 15:19 |
31,650 |
200 |
+0.64% |
1,764 |
495,595 |
| 2026-09-11 15:18 |
31,500 |
50 |
+0.16% |
1,977 |
493,831 |
| 2026-09-11 15:17 |
31,750 |
300 |
+0.95% |
3,602 |
491,854 |
| 2026-09-11 15:16 |
31,700 |
250 |
+0.79% |
1,536 |
488,252 |
| 2026-09-11 15:15 |
31,650 |
200 |
+0.64% |
1,045 |
486,716 |
| 2026-09-11 15:14 |
31,700 |
250 |
+0.79% |
982 |
485,671 |
| 2026-09-11 15:13 |
31,750 |
300 |
+0.95% |
985 |
484,689 |
| 2026-09-11 15:12 |
31,750 |
300 |
+0.95% |
2,014 |
483,704 |
| 2026-09-11 15:11 |
31,850 |
400 |
+1.27% |
1,273 |
481,690 |
| 2026-09-11 15:10 |
31,800 |
350 |
+1.11% |
1,432 |
480,417 |
| 2026-09-11 15:09 |
31,800 |
350 |
+1.11% |
1,855 |
478,985 |
| 2026-09-11 15:08 |
31,750 |
300 |
+0.95% |
1,788 |
477,130 |
| 2026-09-11 15:07 |
31,800 |
350 |
+1.11% |
1,421 |
475,342 |
| 2026-09-11 15:06 |
31,700 |
250 |
+0.79% |
1,348 |
473,921 |