JB금융지주(175330)
2025-07-04 15:30 기준
21,600
- 전일대비
- 50
- 등락률
- -0.23%
- 시가
- 21,700
- 고가
- 22,300
- 저가
- 21,450
- 거래량
- 598,628
시간대별 시세
날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
2025-07-04 15:30 |
21,600 |
50 |
-0.23% |
22,355 |
598,628 |
2025-07-04 15:19 |
21,650 |
0 |
0.00% |
3,949 |
576,273 |
2025-07-04 15:18 |
21,650 |
0 |
0.00% |
1,453 |
572,324 |
2025-07-04 15:17 |
21,600 |
50 |
-0.23% |
2,155 |
570,871 |
2025-07-04 15:16 |
21,650 |
0 |
0.00% |
6,860 |
568,716 |
2025-07-04 15:15 |
21,550 |
100 |
-0.46% |
510 |
561,856 |
2025-07-04 15:14 |
21,600 |
50 |
-0.23% |
864 |
561,346 |
2025-07-04 15:13 |
21,550 |
100 |
-0.46% |
1,583 |
560,482 |
2025-07-04 15:12 |
21,600 |
50 |
-0.23% |
4,523 |
558,899 |
2025-07-04 15:11 |
21,500 |
150 |
-0.69% |
4,535 |
554,376 |
2025-07-04 15:10 |
21,550 |
100 |
-0.46% |
1,441 |
549,841 |
2025-07-04 15:09 |
21,600 |
50 |
-0.23% |
540 |
548,400 |
2025-07-04 15:08 |
21,600 |
50 |
-0.23% |
2,033 |
547,860 |
2025-07-04 15:07 |
21,550 |
100 |
-0.46% |
2,397 |
545,827 |
2025-07-04 15:06 |
21,600 |
50 |
-0.23% |
1,133 |
543,430 |