JB Financial Group(175330)
2025-12-16 12:31 Base
24,550
- Change
- 50
- Chg(%)
- -0.20%
- Open
- 24,600
- High
- 24,800
- Low
- 24,400
- Volume
- 101,329
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2025-12-16 12:31 |
24,550 |
50 |
-0.20% |
120 |
101,329 |
| 2025-12-16 12:30 |
24,550 |
50 |
-0.20% |
327 |
101,209 |
| 2025-12-16 12:29 |
24,550 |
50 |
-0.20% |
125 |
100,882 |
| 2025-12-16 12:28 |
24,550 |
50 |
-0.20% |
2,289 |
100,757 |
| 2025-12-16 12:27 |
24,550 |
50 |
-0.20% |
309 |
98,468 |
| 2025-12-16 12:26 |
24,550 |
50 |
-0.20% |
246 |
98,159 |
| 2025-12-16 12:25 |
24,550 |
50 |
-0.20% |
280 |
97,913 |
| 2025-12-16 12:24 |
24,500 |
100 |
-0.41% |
289 |
97,633 |
| 2025-12-16 12:23 |
24,550 |
50 |
-0.20% |
177 |
97,344 |
| 2025-12-16 12:22 |
24,550 |
50 |
-0.20% |
261 |
97,167 |
| 2025-12-16 12:21 |
24,550 |
50 |
-0.20% |
191 |
96,906 |
| 2025-12-16 12:20 |
24,550 |
50 |
-0.20% |
148 |
96,715 |
| 2025-12-16 12:19 |
24,550 |
50 |
-0.20% |
319 |
96,567 |
| 2025-12-16 12:18 |
24,550 |
50 |
-0.20% |
324 |
96,248 |
| 2025-12-16 12:17 |
24,550 |
50 |
-0.20% |
136 |
95,924 |