JB Financial Group(175330)

2026-09-17 15:30 Base
31,550
Change
1,400
Chg(%)
-4.25%
Open
33,000
High
33,050
Low
31,350
Volume
380,603
OK
Minutely Quotes
Date Close(￦) Change Chg(%) Trading Quantity Volume
2026-09-17 15:30 31,550 1,400 -4.25% 35,288 380,603
2026-09-17 15:19 31,550 1,400 -4.25% 700 345,315
2026-09-17 15:18 31,600 1,350 -4.10% 673 344,615
2026-09-17 15:17 31,650 1,300 -3.95% 1,713 343,942
2026-09-17 15:16 31,600 1,350 -4.10% 2,468 342,229
2026-09-17 15:15 31,600 1,350 -4.10% 3,054 339,761
2026-09-17 15:14 31,550 1,400 -4.25% 1,863 336,707
2026-09-17 15:13 31,550 1,400 -4.25% 2,470 334,844
2026-09-17 15:12 31,600 1,350 -4.10% 1,704 332,374
2026-09-17 15:11 31,550 1,400 -4.25% 2,993 330,670
2026-09-17 15:10 31,450 1,500 -4.55% 1,904 327,677
2026-09-17 15:09 31,600 1,350 -4.10% 2,045 325,773
2026-09-17 15:08 31,650 1,300 -3.95% 2,435 323,728
2026-09-17 15:07 31,550 1,400 -4.25% 2,082 321,293
2026-09-17 15:06 31,550 1,400 -4.25% 2,314 319,211