JB Financial Group(175330)
2025-05-30 15:30 Base
18,870
- Change
- 110
- Chg(%)
- -0.58%
- Open
- 18,810
- High
- 19,170
- Low
- 18,740
- Volume
- 581,890
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2025-05-30 15:30 |
18,870 |
110 |
-0.58% |
91,796 |
581,890 |
| 2025-05-30 15:19 |
18,830 |
150 |
-0.79% |
1,208 |
490,094 |
| 2025-05-30 15:18 |
18,830 |
150 |
-0.79% |
1,731 |
488,886 |
| 2025-05-30 15:17 |
18,890 |
90 |
-0.47% |
3,999 |
487,155 |
| 2025-05-30 15:16 |
18,820 |
160 |
-0.84% |
1,428 |
483,156 |
| 2025-05-30 15:15 |
18,820 |
160 |
-0.84% |
726 |
481,728 |
| 2025-05-30 15:14 |
18,810 |
170 |
-0.90% |
3,832 |
481,002 |
| 2025-05-30 15:13 |
18,820 |
160 |
-0.84% |
1,022 |
477,170 |
| 2025-05-30 15:12 |
18,810 |
170 |
-0.90% |
1,109 |
476,148 |
| 2025-05-30 15:11 |
18,820 |
160 |
-0.84% |
711 |
475,039 |
| 2025-05-30 15:10 |
18,830 |
150 |
-0.79% |
861 |
474,328 |
| 2025-05-30 15:09 |
18,830 |
150 |
-0.79% |
1,057 |
473,467 |
| 2025-05-30 15:08 |
18,830 |
150 |
-0.79% |
571 |
472,410 |
| 2025-05-30 15:07 |
18,840 |
140 |
-0.74% |
963 |
471,839 |
| 2025-05-30 15:06 |
18,850 |
130 |
-0.68% |
539 |
470,876 |