JB Financial Group(175330)
2026-07-27 11:54 Base
28,700
- Change
- 1,800
- Chg(%)
- +6.69%
- Open
- 27,200
- High
- 29,000
- Low
- 26,850
- Volume
- 197,728
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2026-07-27 11:54 |
28,700 |
1,800 |
+6.69% |
302 |
197,728 |
| 2026-07-27 11:53 |
28,650 |
1,750 |
+6.51% |
223 |
197,426 |
| 2026-07-27 11:52 |
28,650 |
1,750 |
+6.51% |
325 |
197,203 |
| 2026-07-27 11:51 |
28,650 |
1,750 |
+6.51% |
142 |
196,878 |
| 2026-07-27 11:50 |
28,650 |
1,750 |
+6.51% |
61 |
196,736 |
| 2026-07-27 11:49 |
28,600 |
1,700 |
+6.32% |
755 |
196,675 |
| 2026-07-27 11:48 |
28,650 |
1,750 |
+6.51% |
657 |
195,920 |
| 2026-07-27 11:47 |
28,700 |
1,800 |
+6.69% |
1,038 |
195,263 |
| 2026-07-27 11:46 |
28,725 |
1,825 |
+6.78% |
311 |
194,225 |
| 2026-07-27 11:45 |
28,750 |
1,850 |
+6.88% |
349 |
193,914 |
| 2026-07-27 11:44 |
28,750 |
1,850 |
+6.88% |
89 |
193,565 |
| 2026-07-27 11:43 |
28,750 |
1,850 |
+6.88% |
645 |
193,476 |
| 2026-07-27 11:42 |
28,850 |
1,950 |
+7.25% |
411 |
192,831 |
| 2026-07-27 11:41 |
28,850 |
1,950 |
+7.25% |
300 |
192,420 |
| 2026-07-27 11:40 |
28,850 |
1,950 |
+7.25% |
130 |
192,120 |