JB Financial Group(175330)
2026-05-21 15:30 Base
25,050
- Change
- 100
- Chg(%)
- +0.40%
- Open
- 24,800
- High
- 25,250
- Low
- 24,250
- Volume
- 694,355
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2026-05-21 15:30 |
25,050 |
100 |
+0.40% |
20,648 |
694,355 |
| 2026-05-21 15:19 |
24,900 |
50 |
-0.20% |
5,406 |
673,707 |
| 2026-05-21 15:18 |
24,950 |
0 |
0.00% |
830 |
668,301 |
| 2026-05-21 15:17 |
24,900 |
50 |
-0.20% |
1,446 |
667,471 |
| 2026-05-21 15:16 |
24,950 |
0 |
0.00% |
740 |
666,025 |
| 2026-05-21 15:15 |
24,900 |
50 |
-0.20% |
474 |
665,285 |
| 2026-05-21 15:14 |
24,900 |
50 |
-0.20% |
654 |
664,811 |
| 2026-05-21 15:13 |
24,900 |
50 |
-0.20% |
814 |
664,157 |
| 2026-05-21 15:12 |
24,950 |
0 |
0.00% |
495 |
663,343 |
| 2026-05-21 15:11 |
24,900 |
50 |
-0.20% |
15,634 |
662,848 |
| 2026-05-21 15:10 |
25,000 |
50 |
+0.20% |
1,000 |
647,214 |
| 2026-05-21 15:09 |
24,900 |
50 |
-0.20% |
2,004 |
646,214 |
| 2026-05-21 15:08 |
25,000 |
50 |
+0.20% |
11,220 |
644,210 |
| 2026-05-21 15:07 |
24,950 |
0 |
0.00% |
601 |
632,990 |
| 2026-05-21 15:06 |
24,900 |
50 |
-0.20% |
547 |
632,389 |