JB Financial Group(175330)
2026-03-03 12:47 Base
31,300
- Change
- 450
- Chg(%)
- -1.42%
- Open
- 31,650
- High
- 31,750
- Low
- 30,800
- Volume
- 486,845
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2026-03-03 12:47 |
31,300 |
450 |
-1.42% |
1,084 |
486,845 |
| 2026-03-03 12:46 |
31,350 |
400 |
-1.26% |
277 |
485,761 |
| 2026-03-03 12:45 |
31,350 |
400 |
-1.26% |
617 |
485,484 |
| 2026-03-03 12:44 |
31,350 |
400 |
-1.26% |
4,232 |
484,867 |
| 2026-03-03 12:43 |
31,350 |
400 |
-1.26% |
3,629 |
480,635 |
| 2026-03-03 12:42 |
31,450 |
300 |
-0.94% |
907 |
477,006 |
| 2026-03-03 12:41 |
31,400 |
350 |
-1.10% |
852 |
476,099 |
| 2026-03-03 12:40 |
31,550 |
200 |
-0.63% |
1,489 |
475,247 |
| 2026-03-03 12:39 |
31,500 |
250 |
-0.79% |
1,629 |
473,758 |
| 2026-03-03 12:38 |
31,500 |
250 |
-0.79% |
208 |
472,129 |
| 2026-03-03 12:37 |
31,450 |
300 |
-0.94% |
4,647 |
471,921 |
| 2026-03-03 12:36 |
31,300 |
450 |
-1.42% |
3,283 |
467,274 |
| 2026-03-03 12:35 |
31,350 |
400 |
-1.26% |
1,956 |
463,991 |
| 2026-03-03 12:34 |
31,300 |
450 |
-1.42% |
3,429 |
462,035 |
| 2026-03-03 12:33 |
31,250 |
500 |
-1.57% |
2,012 |
458,606 |