JB Financial Group(175330)
2026-05-26 15:30 Base
25,300
- Change
- 150
- Chg(%)
- +0.60%
- Open
- 25,500
- High
- 25,750
- Low
- 25,000
- Volume
- 365,196
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2026-05-26 15:30 |
25,300 |
150 |
+0.60% |
15,192 |
365,196 |
| 2026-05-26 15:19 |
25,200 |
50 |
+0.20% |
1,128 |
350,004 |
| 2026-05-26 15:18 |
25,150 |
0 |
0.00% |
483 |
348,876 |
| 2026-05-26 15:17 |
25,200 |
50 |
+0.20% |
747 |
348,393 |
| 2026-05-26 15:16 |
25,150 |
0 |
0.00% |
1,312 |
347,646 |
| 2026-05-26 15:15 |
25,250 |
100 |
+0.40% |
2,076 |
346,334 |
| 2026-05-26 15:14 |
25,300 |
150 |
+0.60% |
3,829 |
344,258 |
| 2026-05-26 15:13 |
25,150 |
0 |
0.00% |
171 |
340,429 |
| 2026-05-26 15:12 |
25,150 |
0 |
0.00% |
51 |
340,258 |
| 2026-05-26 15:11 |
25,150 |
0 |
0.00% |
13,601 |
340,207 |
| 2026-05-26 15:10 |
25,200 |
50 |
+0.20% |
281 |
326,606 |
| 2026-05-26 15:09 |
25,200 |
50 |
+0.20% |
10,832 |
326,325 |
| 2026-05-26 15:08 |
25,200 |
50 |
+0.20% |
98 |
315,493 |
| 2026-05-26 15:07 |
25,200 |
50 |
+0.20% |
265 |
315,395 |
| 2026-05-26 15:06 |
25,200 |
50 |
+0.20% |
250 |
315,130 |