JB Financial Group(175330)
2025-09-16 15:30 Base
24,600
- Change
- 0
- Chg(%)
- 0.00%
- Open
- 24,700
- High
- 25,050
- Low
- 24,550
- Volume
- 267,447
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2025-09-16 15:30 |
24,600 |
0 |
0.00% |
27,876 |
267,447 |
| 2025-09-16 15:19 |
24,550 |
50 |
-0.20% |
2,230 |
239,571 |
| 2025-09-16 15:18 |
24,600 |
0 |
0.00% |
1,587 |
237,341 |
| 2025-09-16 15:17 |
24,600 |
0 |
0.00% |
233 |
235,754 |
| 2025-09-16 15:16 |
24,600 |
0 |
0.00% |
1,603 |
235,521 |
| 2025-09-16 15:15 |
24,600 |
0 |
0.00% |
1,439 |
233,918 |
| 2025-09-16 15:14 |
24,600 |
0 |
0.00% |
1,401 |
232,479 |
| 2025-09-16 15:13 |
24,650 |
50 |
+0.20% |
243 |
231,078 |
| 2025-09-16 15:12 |
24,600 |
0 |
0.00% |
93 |
230,835 |
| 2025-09-16 15:11 |
24,600 |
0 |
0.00% |
299 |
230,742 |
| 2025-09-16 15:10 |
24,600 |
0 |
0.00% |
96 |
230,443 |
| 2025-09-16 15:09 |
24,650 |
50 |
+0.20% |
1,349 |
230,347 |
| 2025-09-16 15:08 |
24,600 |
0 |
0.00% |
865 |
228,998 |
| 2025-09-16 15:07 |
24,600 |
0 |
0.00% |
756 |
228,133 |
| 2025-09-16 15:06 |
24,600 |
0 |
0.00% |
516 |
227,377 |