KB(ADR) 기준일자 : 2026년 02월 03일
- 현재가
- 94.44
- 전일대비
0.02
- 등락률
- -0.02%
일자별 주가
| 날짜 |
주가($) |
전일대비 |
등락률 |
시가($) |
고가($) |
저가($) |
거래량(주) |
| 2026.02.03 |
94.44 |
0.02 |
-0.02% |
95.97 |
96.88 |
94.14 |
539,245 |
| 2026.02.02 |
94.46 |
 0.49 |
+0.52% |
95.21 |
94.73 |
92.66 |
212,220 |
| 2026.01.30 |
93.97 |
2.94 |
-3.03% |
95.21 |
94.86 |
93.32 |
141,649 |
| 2026.01.29 |
96.91 |
0.10 |
+0.10% |
97.00 |
97.45 |
95.40 |
161,577 |
| 2026.01.28 |
96.81 |
3.07 |
-3.07% |
97.94 |
97.81 |
95.93 |
238,412 |
| 2026.01.27 |
99.88 |
4.72 |
+4.96% |
98.52 |
100.19 |
98.48 |
297,889 |
| 2026.01.26 |
95.16 |
0.64 |
+0.68% |
94.90 |
95.36 |
94.55 |
101,380 |
| 2026.01.23 |
94.52 |
1.75 |
+1.89% |
92.18 |
94.62 |
92.02 |
129,011 |
| 2026.01.22 |
92.77 |
2.31 |
-2.43% |
92.42 |
93.27 |
92.35 |
150,178 |
| 2026.01.21 |
95.08 |
4.99 |
+5.54% |
93.51 |
95.55 |
93.27 |
195,198 |
