KB(ADR) Base : 2026.01.30

Close(￦)
93.89
Change
downward 3.02
Chg(%)
-3.12%
Open
95.21
High
94.86
Low
93.32
Volume
141,649
Daily Stock Quotes
Date Price($) Change Chg(%) Open($) High($) Low($) Volume
2026.01.30 93.89 downward 3.02 -3.12% 95.21 94.86 93.32 141,649
2026.01.29 96.91 upward 0.10 +0.10% 97.00 97.45 95.40 161,577
2026.01.28 96.81 downward 3.07 -3.07% 97.94 97.81 95.93 238,412
2026.01.27 99.88 upward 4.72 +4.96% 98.52 100.19 98.48 297,889
2026.01.26 95.16 upward 0.64 +0.68% 94.90 95.36 94.55 101,380
2026.01.23 94.52 upward 1.75 +1.89% 92.18 94.62 92.02 129,011
2026.01.22 92.77 downward 2.31 -2.43% 92.42 93.27 92.35 150,178
2026.01.21 95.08 upward 4.99 +5.54% 93.51 95.55 93.27 195,198
2026.01.20 90.09 upward 1.06 +1.19% 89.94 90.53 89.13 114,205
2026.01.16 89.03 downward 0.05 -0.06% 88.56 89.20 87.96 175,900