KB(ADR) Base : 2025.12.05
- Close(￦)
- 87.81
- Change
0.45
- Chg(%)
- +0.52%
Daily Stock Quotes
| Date |
Price($) |
Change |
Chg(%) |
Open($) |
High($) |
Low($) |
Volume |
| 2025.12.05 |
87.81 |
0.45 |
+0.52% |
88.33 |
88.97 |
87.66 |
126,762 |
| 2025.12.04 |
87.36 |
 2.05 |
-2.29% |
88.00 |
87.77 |
87.09 |
141,735 |
| 2025.12.03 |
89.41 |
0.80 |
-0.89% |
90.05 |
90.16 |
89.35 |
116,470 |
| 2025.12.02 |
90.21 |
4.23 |
+4.92% |
89.93 |
90.46 |
89.71 |
131,687 |
| 2025.12.01 |
85.98 |
0.89 |
+1.05% |
85.41 |
86.06 |
85.55 |
184,800 |
| 2025.11.28 |
85.09 |
0.08 |
-0.09% |
84.85 |
85.43 |
84.25 |
62,606 |
| 2025.11.26 |
85.17 |
1.11 |
+1.32% |
84.47 |
85.77 |
84.47 |
83,800 |
| 2025.11.25 |
84.06 |
0.64 |
+0.77% |
83.79 |
84.43 |
83.47 |
134,945 |
| 2025.11.24 |
83.42 |
0.52 |
+0.63% |
81.93 |
83.54 |
81.76 |
96,019 |
| 2025.11.21 |
82.90 |
1.54 |
+1.89% |
81.79 |
82.90 |
81.47 |
109,846 |
