KB(ADR) Base : 2026.06.29
- Close(￦)
- 101.30
- Change
2.97
- Chg(%)
- +3.02%
Daily Stock Quotes
| Date |
Price($) |
Change |
Chg(%) |
Open($) |
High($) |
Low($) |
Volume |
| 2026.06.29 |
101.30 |
2.97 |
+3.02% |
100.24 |
101.72 |
99.87 |
225,203 |
| 2026.06.26 |
98.33 |
 1.66 |
-1.66% |
97.98 |
99.29 |
97.01 |
343,808 |
| 2026.06.25 |
99.99 |
0.08 |
+0.08% |
100.32 |
101.23 |
99.27 |
331,246 |
| 2026.06.24 |
99.91 |
2.67 |
-2.60% |
100.03 |
100.36 |
98.60 |
849,732 |
| 2026.06.23 |
102.58 |
3.33 |
-3.14% |
100.95 |
104.27 |
100.65 |
465,537 |
| 2026.06.22 |
105.91 |
0.86 |
-0.81% |
104.18 |
106.69 |
103.10 |
502,809 |
| 2026.06.18 |
106.77 |
0.36 |
+0.34% |
107.20 |
108.20 |
106.58 |
243,300 |
| 2026.06.17 |
106.41 |
7.76 |
-6.80% |
110.10 |
109.94 |
106.38 |
522,632 |
| 2026.06.16 |
114.17 |
0.54 |
+0.48% |
113.67 |
115.85 |
112.39 |
170,466 |
| 2026.06.15 |
113.63 |
5.83 |
+5.41% |
112.68 |
114.32 |
112.83 |
284,824 |
