KB(ADR) Base : 2026.03.25
- Close(￦)
- 101.74
- Change
0.20
- Chg(%)
- -0.20%
- Low
- 101.60
- Volume
- 334,015
Daily Stock Quotes
| Date |
Price($) |
Change |
Chg(%) |
Open($) |
High($) |
Low($) |
Volume |
| 2026.03.25 |
101.74 |
0.20 |
-0.20% |
102.89 |
103.51 |
101.60 |
334,015 |
| 2026.03.24 |
101.94 |
0.64 |
-0.62% |
100.38 |
101.94 |
99.00 |
389,831 |
| 2026.03.23 |
102.58 |
 2.19 |
+2.18% |
101.23 |
103.52 |
101.11 |
227,487 |
| 2026.03.20 |
100.39 |
3.05 |
-2.95% |
103.66 |
102.50 |
99.48 |
137,116 |
| 2026.03.19 |
103.44 |
2.43 |
+2.41% |
100.04 |
103.79 |
100.21 |
237,524 |
| 2026.03.18 |
101.01 |
2.08 |
-2.02% |
102.96 |
103.67 |
101.01 |
224,079 |
| 2026.03.17 |
103.09 |
0.94 |
+0.92% |
103.60 |
104.10 |
102.37 |
228,338 |
| 2026.03.16 |
102.15 |
2.68 |
+2.69% |
101.65 |
102.89 |
101.42 |
206,029 |
| 2026.03.13 |
99.47 |
0.15 |
+0.15% |
100.76 |
101.94 |
98.81 |
290,765 |
| 2026.03.12 |
99.32 |
3.41 |
-3.32% |
100.88 |
100.77 |
98.52 |
186,516 |
