KB(ADR) Base : 2026.05.14
- Close(￦)
- 105.79
- Change
2.11
- Chg(%)
- +2.04%
- Low
- 104.40
- Volume
- 173,673
Daily Stock Quotes
| Date |
Price($) |
Change |
Chg(%) |
Open($) |
High($) |
Low($) |
Volume |
| 2026.05.14 |
105.79 |
2.11 |
+2.04% |
104.51 |
106.50 |
104.40 |
173,673 |
| 2026.05.13 |
103.68 |
 1.15 |
-1.10% |
102.19 |
104.69 |
101.93 |
282,781 |
| 2026.05.12 |
104.83 |
4.15 |
-3.81% |
105.01 |
104.83 |
102.73 |
249,338 |
| 2026.05.11 |
108.98 |
2.16 |
-1.94% |
109.50 |
109.69 |
108.15 |
179,183 |
| 2026.05.08 |
111.14 |
1.35 |
+1.23% |
110.90 |
111.88 |
110.92 |
112,986 |
| 2026.05.07 |
109.79 |
1.10 |
-0.99% |
110.99 |
111.00 |
109.29 |
146,998 |
| 2026.05.06 |
110.89 |
1.91 |
+1.75% |
110.57 |
111.40 |
110.23 |
135,291 |
| 2026.05.05 |
108.98 |
3.06 |
+2.89% |
107.06 |
109.95 |
107.19 |
158,820 |
| 2026.05.04 |
105.92 |
4.29 |
-3.89% |
108.39 |
108.44 |
105.51 |
151,357 |
| 2026.05.01 |
110.21 |
1.01 |
-0.91% |
110.61 |
111.67 |
109.90 |
120,813 |
