KB(ADR) Base : 2025.03.28

Close(￦)
53.36
Change
downward 1.77
Chg(%)
-3.21%
Open
54.30
High
54.30
Low
53.20
Volume
183,834
Daily Stock Quotes
Date Price($) Change Chg(%) Open($) High($) Low($) Volume
2025.03.28 53.36 downward 1.77 -3.21% 54.30 54.30 53.20 183,834
2025.03.27 55.13 downward 0.81 -1.45% 55.00 55.23 54.40 170,784
2025.03.26 55.94 downward 0.51 -0.90% 56.31 56.39 55.70 181,646
2025.03.25 56.45 downward 0.07 -0.12% 56.70 56.79 56.24 184,594
2025.03.24 56.52 upward 0.84 +1.51% 56.01 56.65 55.11 313,173
2025.03.21 55.68 downward 0.17 -0.30% 55.99 55.84 55.37 95,050
2025.03.20 55.85 upward 0.29 +0.52% 55.60 55.94 55.39 191,805
2025.03.19 55.56 downward 0.08 -0.14% 55.89 56.44 54.75 297,621
2025.03.18 55.64 upward 0.25 +0.45% 55.49 55.66 55.12 123,264
2025.03.17 55.39 upward 0.44 +0.80% 55.16 55.70 54.94 190,072