KB(ADR) Base : 2025.12.12
- Close(￦)
- 85.10
- Change
0.23
- Chg(%)
- -0.27%
Daily Stock Quotes
| Date |
Price($) |
Change |
Chg(%) |
Open($) |
High($) |
Low($) |
Volume |
| 2025.12.12 |
85.10 |
0.23 |
-0.27% |
85.79 |
85.34 |
84.55 |
67,557 |
| 2025.12.11 |
85.33 |
0.53 |
-0.62% |
85.30 |
85.74 |
83.40 |
81,210 |
| 2025.12.10 |
85.86 |
0.64 |
-0.74% |
85.42 |
86.12 |
85.03 |
105,310 |
| 2025.12.09 |
86.50 |
 0.08 |
+0.09% |
86.30 |
87.16 |
86.01 |
128,609 |
| 2025.12.08 |
86.42 |
1.39 |
-1.58% |
87.00 |
87.42 |
86.21 |
103,448 |
| 2025.12.05 |
87.81 |
0.45 |
+0.52% |
88.33 |
88.97 |
87.66 |
126,762 |
| 2025.12.04 |
87.36 |
2.05 |
-2.29% |
88.00 |
87.77 |
87.09 |
141,735 |
| 2025.12.03 |
89.41 |
0.80 |
-0.89% |
90.05 |
90.16 |
89.35 |
116,470 |
| 2025.12.02 |
90.21 |
4.23 |
+4.92% |
89.93 |
90.46 |
89.71 |
131,687 |
| 2025.12.01 |
85.98 |
0.89 |
+1.05% |
85.41 |
86.06 |
85.55 |
184,800 |
