KB(ADR) Base : 2024.11.22
- Close(￦)
- 69.93
- Change
0.80
- Chg(%)
- +1.16%
Daily Stock Quotes
| Date |
Price($) |
Change |
Chg(%) |
Open($) |
High($) |
Low($) |
Volume |
| 2024.11.22 |
69.93 |
0.80 |
+1.16% |
69.83 |
69.93 |
69.38 |
121,769 |
| 2024.11.21 |
69.13 |
1.21 |
+1.78% |
69.96 |
69.82 |
69.01 |
119,449 |
| 2024.11.20 |
67.92 |
2.07 |
+3.14% |
68.20 |
68.21 |
67.49 |
126,155 |
| 2024.11.19 |
65.85 |
0.59 |
+0.90% |
64.85 |
65.90 |
64.85 |
95,577 |
| 2024.11.18 |
65.26 |
1.12 |
+1.75% |
65.35 |
65.55 |
65.05 |
64,968 |
| 2024.11.15 |
64.14 |
 0.29 |
-0.45% |
64.27 |
64.35 |
63.85 |
98,607 |
| 2024.11.14 |
64.43 |
0.04 |
-0.06% |
64.14 |
64.86 |
64.20 |
140,536 |
| 2024.11.13 |
64.47 |
0.58 |
-0.89% |
64.58 |
64.72 |
64.10 |
101,087 |
| 2024.11.12 |
65.05 |
1.14 |
-1.72% |
65.95 |
65.83 |
64.84 |
92,624 |
| 2024.11.11 |
66.19 |
0.14 |
+0.21% |
66.37 |
66.30 |
65.78 |
73,278 |
