KB(ADR) Base : 2026.07.15
- Close(￦)
- 121.61
- Change
0.89
- Chg(%)
- +0.74%
- Low
- 120.56
- Volume
- 251,944
Daily Stock Quotes
| Date |
Price($) |
Change |
Chg(%) |
Open($) |
High($) |
Low($) |
Volume |
| 2026.07.15 |
121.61 |
0.89 |
+0.74% |
123.02 |
122.14 |
120.56 |
251,944 |
| 2026.07.14 |
120.72 |
 2.53 |
-2.05% |
121.63 |
123.75 |
120.13 |
392,213 |
| 2026.07.13 |
123.25 |
0.06 |
+0.05% |
124.36 |
125.62 |
123.25 |
352,613 |
| 2026.07.10 |
123.19 |
7.82 |
+6.78% |
121.80 |
124.93 |
121.80 |
532,150 |
| 2026.07.09 |
115.37 |
1.37 |
-1.17% |
115.39 |
116.08 |
114.81 |
228,164 |
| 2026.07.08 |
116.74 |
1.26 |
+1.09% |
114.37 |
116.98 |
112.75 |
391,659 |
| 2026.07.07 |
115.48 |
1.57 |
+1.38% |
113.74 |
116.16 |
113.07 |
234,025 |
| 2026.07.06 |
113.91 |
4.56 |
+4.17% |
112.37 |
113.92 |
112.25 |
241,757 |
| 2026.07.02 |
109.35 |
6.77 |
+6.60% |
108.70 |
110.31 |
107.67 |
316,200 |
| 2026.07.01 |
102.58 |
2.38 |
-2.27% |
103.08 |
103.73 |
102.44 |
349,747 |
