KB(ADR) Base : 2025.10.21
- Close(￦)
- 81.10
- Change
1.69
- Chg(%)
- -2.04%
Daily Stock Quotes
| Date |
Price($) |
Change |
Chg(%) |
Open($) |
High($) |
Low($) |
Volume |
| 2025.10.21 |
81.10 |
1.69 |
-2.04% |
82.38 |
81.68 |
80.97 |
97,348 |
| 2025.10.20 |
82.79 |
 1.83 |
+2.26% |
82.26 |
83.29 |
82.56 |
105,944 |
| 2025.10.17 |
80.96 |
0.72 |
+0.90% |
80.19 |
81.08 |
79.72 |
77,656 |
| 2025.10.16 |
80.24 |
1.07 |
-1.32% |
81.09 |
80.87 |
79.97 |
159,857 |
| 2025.10.15 |
81.31 |
2.52 |
+3.20% |
81.18 |
81.66 |
81.10 |
85,056 |
| 2025.10.14 |
78.79 |
0.25 |
-0.32% |
77.59 |
79.18 |
77.44 |
130,769 |
| 2025.10.13 |
79.04 |
1.54 |
+1.99% |
78.66 |
79.21 |
78.25 |
123,105 |
| 2025.10.10 |
77.50 |
4.89 |
-5.94% |
80.17 |
80.27 |
77.47 |
195,577 |
| 2025.10.09 |
82.39 |
 0.00 |
0.00% |
82.77 |
82.99 |
82.26 |
113,874 |
| 2025.10.08 |
82.39 |
0.68 |
+0.83% |
81.50 |
82.77 |
81.46 |
116,171 |
