KB(ADR) Base : 2024.05.17
- Close(￦)
- 58.81
- Change
0.51
- Chg(%)
- -0.86%
Daily Stock Quotes
| Date |
Price($) |
Change |
Chg(%) |
Open($) |
High($) |
Low($) |
Volume |
| 2024.05.17 |
58.81 |
0.51 |
-0.86% |
58.82 |
59.08 |
58.61 |
70,575 |
| 2024.05.16 |
59.32 |
 0.29 |
+0.49% |
59.92 |
60.14 |
59.32 |
117,958 |
| 2024.05.15 |
59.03 |
1.05 |
+1.81% |
58.42 |
59.34 |
58.42 |
106,152 |
| 2024.05.14 |
57.98 |
1.04 |
-1.76% |
58.05 |
58.05 |
57.31 |
169,211 |
| 2024.05.13 |
59.02 |
1.11 |
+1.92% |
59.53 |
59.62 |
58.73 |
785,004 |
| 2024.05.10 |
57.91 |
2.21 |
+3.97% |
57.64 |
58.07 |
57.23 |
272,833 |
| 2024.05.09 |
55.70 |
0.50 |
-0.89% |
55.70 |
55.93 |
55.49 |
90,522 |
| 2024.05.08 |
56.20 |
2.49 |
+4.64% |
56.20 |
56.43 |
55.16 |
205,015 |
| 2024.05.07 |
53.71 |
1.06 |
-1.94% |
54.50 |
54.91 |
53.59 |
164,497 |
| 2024.05.06 |
54.77 |
0.66 |
+1.22% |
54.27 |
55.02 |
54.27 |
96,969 |
