KB(ADR) Base : 2026.10.02
- Close(￦)
- 123.88
- Change
1.80
- Chg(%)
- +1.47%
- Low
- 122.18
- Volume
- 260,486
Daily Stock Quotes
| Date |
Price($) |
Change |
Chg(%) |
Open($) |
High($) |
Low($) |
Volume |
| 2026.10.02 |
123.88 |
1.80 |
+1.47% |
124.68 |
124.58 |
122.18 |
260,486 |
| 2026.10.01 |
122.08 |
 1.02 |
-0.83% |
121.79 |
123.50 |
119.73 |
155,227 |
| 2026.09.30 |
123.10 |
4.80 |
-3.75% |
125.26 |
124.69 |
122.64 |
212,902 |
| 2026.09.29 |
127.90 |
0.73 |
+0.57% |
127.11 |
128.06 |
126.66 |
171,624 |
| 2026.09.28 |
127.17 |
0.09 |
-0.07% |
127.01 |
128.59 |
127.01 |
125,374 |
| 2026.09.25 |
127.26 |
2.07 |
+1.65% |
126.78 |
127.74 |
126.25 |
110,136 |
| 2026.09.24 |
125.19 |
0.20 |
-0.16% |
124.93 |
126.28 |
123.01 |
125,538 |
| 2026.09.23 |
125.39 |
3.83 |
-2.96% |
126.30 |
126.75 |
125.29 |
115,404 |
| 2026.09.22 |
129.22 |
0.02 |
+0.02% |
128.86 |
129.33 |
127.91 |
124,019 |
| 2026.09.21 |
129.20 |
2.27 |
+1.79% |
129.62 |
129.76 |
128.41 |
114,355 |
