KB(ADR) Base : 2025.09.05
- Close(￦)
- 78.13
- Change
0.09
- Chg(%)
- -0.12%
Daily Stock Quotes
| Date |
Price($) |
Change |
Chg(%) |
Open($) |
High($) |
Low($) |
Volume |
| 2025.09.05 |
78.13 |
0.09 |
-0.12% |
78.72 |
79.16 |
77.96 |
86,602 |
| 2025.09.04 |
78.22 |
1.25 |
-1.57% |
77.96 |
78.56 |
77.91 |
144,500 |
| 2025.09.03 |
79.47 |
 1.22 |
+1.56% |
78.70 |
79.66 |
78.89 |
88,557 |
| 2025.09.02 |
78.25 |
0.41 |
-0.52% |
78.00 |
78.34 |
77.55 |
113,985 |
| 2025.08.29 |
78.66 |
0.65 |
-0.82% |
78.10 |
78.67 |
77.85 |
92,700 |
| 2025.08.28 |
79.31 |
1.12 |
+1.43% |
78.59 |
79.44 |
78.39 |
77,765 |
| 2025.08.27 |
78.19 |
0.36 |
+0.46% |
77.49 |
78.33 |
77.44 |
125,112 |
| 2025.08.26 |
77.83 |
0.86 |
-1.09% |
77.29 |
78.09 |
77.28 |
126,623 |
| 2025.08.25 |
78.69 |
1.14 |
-1.43% |
79.38 |
79.57 |
78.58 |
140,419 |
| 2025.08.22 |
79.83 |
1.41 |
+1.80% |
78.11 |
80.25 |
78.45 |
147,204 |
