KB(ADR) Base : 2026.08.17
- Close(￦)
- 120.31
- Change
0.36
- Chg(%)
- +0.30%
- Low
- 119.91
- Volume
- 146,943
Daily Stock Quotes
| Date |
Price($) |
Change |
Chg(%) |
Open($) |
High($) |
Low($) |
Volume |
| 2026.08.17 |
120.31 |
0.36 |
+0.30% |
121.00 |
120.74 |
119.91 |
146,943 |
| 2026.08.14 |
119.95 |
1.10 |
+0.93% |
119.95 |
120.56 |
119.43 |
113,949 |
| 2026.08.13 |
118.85 |
1.00 |
+0.85% |
118.87 |
119.38 |
118.04 |
95,595 |
| 2026.08.12 |
117.85 |
0.23 |
+0.20% |
118.23 |
118.28 |
117.19 |
137,684 |
| 2026.08.11 |
117.62 |
 3.11 |
-2.58% |
119.40 |
119.52 |
117.19 |
176,186 |
| 2026.08.10 |
120.73 |
3.28 |
-2.64% |
121.08 |
121.68 |
120.37 |
108,149 |
| 2026.08.07 |
124.01 |
2.69 |
+2.22% |
124.18 |
125.66 |
122.62 |
180,713 |
| 2026.08.06 |
121.32 |
0.64 |
+0.53% |
121.42 |
122.10 |
120.65 |
119,327 |
| 2026.08.05 |
120.68 |
0.70 |
+0.58% |
120.84 |
121.50 |
120.05 |
205,753 |
| 2026.08.04 |
119.98 |
0.13 |
-0.11% |
120.60 |
122.00 |
119.63 |
272,489 |
