KB(ADR) Base : 2025.07.03
- Close(￦)
- 85.70
- Change
1.60
- Chg(%)
- +1.90%
Daily Stock Quotes
| Date |
Price($) |
Change |
Chg(%) |
Open($) |
High($) |
Low($) |
Volume |
| 2025.07.03 |
85.70 |
1.60 |
+1.90% |
85.63 |
86.18 |
84.86 |
114,000 |
| 2025.07.02 |
84.10 |
1.31 |
+1.58% |
83.30 |
84.16 |
82.46 |
201,161 |
| 2025.07.01 |
82.79 |
0.20 |
+0.24% |
82.71 |
83.14 |
82.16 |
179,452 |
| 2025.06.30 |
82.59 |
1.08 |
+1.32% |
82.32 |
82.98 |
82.03 |
158,363 |
| 2025.06.27 |
81.51 |
 0.08 |
-0.10% |
81.66 |
81.95 |
81.09 |
260,541 |
| 2025.06.26 |
81.59 |
0.28 |
+0.34% |
81.35 |
82.00 |
80.69 |
122,275 |
| 2025.06.25 |
81.31 |
1.13 |
-1.37% |
80.50 |
81.66 |
80.00 |
431,979 |
| 2025.06.24 |
82.44 |
3.73 |
+4.74% |
81.71 |
82.58 |
81.66 |
293,289 |
| 2025.06.23 |
78.71 |
0.19 |
+0.24% |
77.97 |
78.79 |
77.32 |
279,891 |
| 2025.06.20 |
78.52 |
0.39 |
-0.49% |
79.72 |
79.72 |
78.32 |
265,176 |
