ADR
Item Price($) Chg Chg(%) Conversion
Price(￦)		 Price(￦) Standing Ratio(%) Date 
KBFG 102.73 upward 0.20 0.20% 151,855 149,200 -1.75% 03/11
SK Telecom 29.06 downward 0.78 -2.61% 77,322 76,200 -1.45% 03/11
KEPCO 16.35 downward 0.17 -1.03% 48,337 47,600 -1.52% 03/11
KT 22.07 downward 0.32 -1.43% 65,248 61,500 -5.74% 03/11
LG Display 4.10 downward 0.04 -0.97% 12,121 11,860 -2.16% 03/11
POSCO Holdings Inc.(USA) 59.50 downward 0.26 -0.44% 351,812 347,500 -1.23% 03/11
Shinhan Group 60.66 downward 0.28 -0.46% 89,668 91,900 2.49% 03/11
Woori Bank 68.08 upward 0.70 1.04% 33,512 32,500 -3.02% 03/11
GRAVITY 62.14 downward 0.29 -0.46% 91,855 0 0% 03/11
GDR
Item Price($) Chg Chg(%) Conversion
Price(￦)		 Price(￦) Standing Ratio(%) Date 
Hynix 646.00 downward 18.00 -2.71% 954,917 930,000 -2.61% 03/11
Samsung SDI 67.80 downward 1.00 -1.45% 400,888 400,000 -0.22% 03/11
Samsung EL. 3,192.00 downward 92.00 -2.80% 188,737 187,900 -0.44% 03/11
Samsung EL. (P) 2,310.00 downward 20.00 -0.86% 136,586 134,000 -1.89% 03/11