ADR
Item Price($) Chg Chg(%) Conversion
Price(￦)		 Price(￦) Standing Ratio(%) Date 
KBFG 85.70 upward 1.60 1.90% 116,826 112,100 -4.05% 07/03
SK Telecom 23.58 downward 0.21 -0.88% 57,860 54,400 -5.98% 07/03
KEPCO 13.37 upward 0.14 1.06% 36,452 36,900 1.23% 07/03
KT 21.20 steady 0.00 0.00% 57,800 57,700 -0.17% 07/03
LG Display 3.61 upward 0.09 2.56% 9,842 9,300 -5.51% 07/03
POSCO Holdings Inc.(USA) 57.00 upward 2.60 4.78% 310,810 316,500 1.83% 07/03
Shinhan Group 46.29 upward 0.73 1.60% 63,103 63,000 -0.16% 07/03
Woori Bank 50.68 upward 0.51 1.02% 23,006 22,900 -0.46% 07/03
GRAVITY 65.10 downward 0.75 -1.14% 88,744 0 0% 07/03
GDR
Item Price($) Chg Chg(%) Conversion
Price(￦)		 Price(￦) Standing Ratio(%) Date 
Hynix 198.50 downward 5.50 -2.70% 270,595 270,500 -0.04% 07/04
Samsung SDI 32.90 steady 0.00 0.00% 179,397 181,100 0.95% 07/02
Samsung EL. 1,146.00 downward 15.00 -1.29% 62,489 63,300 1.30% 07/04
Samsung EL. (P) 958.00 downward 6.00 -0.62% 52,238 52,700 0.88% 07/04