118.28
27.07 24.12 378.57 15.44 184.46| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 8,358.20 | 118.28 |
-1.40% | 8,620.15 | 8,257.54 | 07월01일 |
| KOSDAQ | 943.25 | 27.07 |
+2.95% | 955.45 | 905.87 | 07월01일 |
| KOSPI200 | 1,346.61 | 24.12 |
-1.76% | 1,396.54 | 1,329.58 | 07월01일 |
| KTOP30 | 22,222.79 | 378.57 |
-1.67% | 22,961.05 | 21,984.90 | 07월01일 |
| 금융업 | 1,239.35 | 15.44 |
-1.23% | 1,276.67 | 1,230.86 | 07월01일 |
| 증권업 | 6,221.33 | 184.46 |
+3.06% | 6,366.15 | 6,114.18 | 07월01일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.07.01 | 8,358.20 | 118.28 |
-1.40% | 8,591.50 | 8,620.15 | 8,257.54 | 220,400 |
| 2026.06.30 | 8,476.48 | 81.83 |
+0.97% | 8,416.70 | 8,667.73 | 8,220.80 | 444,619 |
| 2026.06.29 | 8,394.65 | 16.56 |
-0.20% | 8,334.28 | 8,525.53 | 8,127.99 | 368,174 |
| 2026.06.26 | 8,411.21 | 519.09 |
-5.81% | 8,813.18 | 8,861.70 | 8,126.84 | 508,895 |
| 2026.06.25 | 8,930.30 | 459.28 |
+5.42% | 8,703.42 | 9,044.04 | 8,693.62 | 449,320 |
| 2026.06.24 | 8,471.02 | 267.18 |
+3.26% | 8,356.79 | 8,577.52 | 8,080.99 | 413,404 |
| 2026.06.23 | 8,203.84 | 910.71 |
-9.99% | 9,083.54 | 9,175.45 | 8,203.84 | 483,711 |
| 2026.06.22 | 9,114.55 | 62.13 |
+0.69% | 8,954.43 | 9,253.00 | 8,900.68 | 377,195 |
| 2026.06.19 | 9,052.42 | 11.42 |
-0.13% | 9,288.89 | 9,385.59 | 8,831.72 | 511,082 |
| 2026.06.18 | 9,063.84 | 199.60 |
+2.25% | 8,884.92 | 9,106.07 | 8,867.34 | 505,898 |
