77.04
21.97 14.53 71.13 6.18 28.01| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 6,926.70 | 77.04 |
-1.10% | 7,044.67 | 6,915.92 | 10월06일 |
| KOSDAQ | 915.26 | 21.97 |
+2.46% | 918.37 | 901.46 | 10월06일 |
| KOSPI200 | 1,094.52 | 14.53 |
-1.31% | 1,115.52 | 1,092.03 | 10월06일 |
| KTOP30 | 19,129.31 | 71.13 |
-0.37% | 19,400.14 | 19,084.33 | 10월06일 |
| 금융업 | 1,104.77 | 6.18 |
-0.56% | 1,118.86 | 1,102.32 | 10월06일 |
| 증권업 | 4,920.51 | 28.01 |
-0.57% | 5,052.09 | 4,910.35 | 10월06일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.10.06 | 6,926.70 | 77.04 |
-1.10% | 7,044.67 | 7,044.67 | 6,915.92 | 182,573 |
| 2026.10.02 | 7,003.74 | 32.39 |
+0.46% | 6,938.27 | 7,011.04 | 6,927.88 | 227,641 |
| 2026.10.01 | 6,971.35 | 133.31 |
+1.95% | 6,814.49 | 6,971.36 | 6,765.06 | 258,693 |
| 2026.09.30 | 6,838.04 | 32.77 |
-0.48% | 6,943.47 | 6,965.64 | 6,818.39 | 264,237 |
| 2026.09.29 | 6,870.81 | 18.93 |
-0.27% | 6,844.41 | 6,898.36 | 6,782.99 | 210,058 |
| 2026.09.28 | 6,889.74 | 191.18 |
-2.70% | 7,057.86 | 7,065.90 | 6,889.68 | 216,235 |
| 2026.09.23 | 7,080.92 | 63.01 |
+0.90% | 7,153.99 | 7,153.99 | 7,014.98 | 217,411 |
| 2026.09.22 | 7,017.91 | 10.19 |
+0.15% | 7,161.61 | 7,171.44 | 6,986.27 | 251,647 |
| 2026.09.21 | 7,007.72 | 113.49 |
+1.65% | 6,938.34 | 7,027.58 | 6,938.34 | 232,756 |
| 2026.09.18 | 6,894.23 | 178.82 |
+2.66% | 6,885.70 | 6,914.08 | 6,830.95 | 321,351 |
