381.41 16.43 68.37 935.88 22.42 225.72| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 6,852.58 | 381.41 |
+5.89% | 6,904.55 | 6,600.09 | 08월20일 |
| KOSDAQ | 840.89 | 16.43 |
+1.99% | 850.77 | 834.69 | 08월20일 |
| KOSPI200 | 1,080.98 | 68.37 |
+6.75% | 1,089.92 | 1,033.72 | 08월20일 |
| KTOP30 | 19,222.76 | 935.88 |
+5.12% | 19,397.77 | 18,486.42 | 08월20일 |
| 금융업 | 1,102.85 | 22.42 |
+2.08% | 1,113.56 | 1,085.23 | 08월20일 |
| 증권업 | 5,287.55 | 225.72 |
+4.46% | 5,358.14 | 5,132.93 | 08월20일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.08.20 | 6,852.58 | 381.41 |
+5.89% | 6,680.34 | 6,904.55 | 6,600.09 | 301,744 |
| 2026.08.19 | 6,471.17 |  398.66 |
-5.80% | 6,528.77 | 6,614.39 | 6,400.81 | 302,072 |
| 2026.08.18 | 6,869.83 | 108.11 |
-1.55% | 7,127.77 | 7,216.62 | 6,788.78 | 399,036 |
| 2026.08.14 | 6,977.94 | 164.60 |
+2.42% | 6,995.67 | 7,010.86 | 6,848.43 | 329,905 |
| 2026.08.13 | 6,813.34 | 234.30 |
+3.56% | 6,773.92 | 6,895.63 | 6,748.13 | 416,003 |
| 2026.08.12 | 6,579.04 | 233.51 |
+3.68% | 6,438.50 | 6,668.43 | 6,413.50 | 355,099 |
| 2026.08.11 | 6,345.53 | 45.87 |
+0.73% | 6,240.06 | 6,405.81 | 6,213.78 | 330,645 |
| 2026.08.10 | 6,299.66 | 40.89 |
+0.65% | 6,306.33 | 6,394.06 | 6,232.45 | 290,917 |
| 2026.08.07 | 6,258.77 | 37.61 |
-0.60% | 6,365.07 | 6,415.60 | 6,158.73 | 297,183 |
| 2026.08.06 | 6,296.38 | 301.88 |
-4.58% | 6,478.75 | 6,550.94 | 6,238.32 | 281,804 |
