137.49 21.49 22.20 401.15 10.53 105.84| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 6,803.90 | 137.49 |
-1.98% | 6,977.77 | 6,803.81 | 10월07일 |
| KOSDAQ | 898.43 | 21.49 |
-2.34% | 921.73 | 898.25 | 10월07일 |
| KOSPI200 | 1,073.63 | 22.20 |
-2.03% | 1,104.75 | 1,073.62 | 10월07일 |
| KTOP30 | 18,782.42 | 401.15 |
-2.09% | 19,281.13 | 18,782.42 | 10월07일 |
| 금융업 | 1,098.90 | 10.53 |
-0.95% | 1,114.21 | 1,096.50 | 10월07일 |
| 증권업 | 4,819.50 | 105.84 |
-2.15% | 4,912.42 | 4,814.48 | 10월07일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.10.07 | 6,803.90 | 137.49 |
-1.98% | 6,864.25 | 6,977.77 | 6,803.81 | 256,760 |
| 2026.10.06 | 6,941.39 | 62.35 |
-0.89% | 7,044.67 | 7,044.67 | 6,897.38 | 257,269 |
| 2026.10.02 | 7,003.74 |  32.39 |
+0.46% | 6,938.27 | 7,011.04 | 6,927.88 | 227,641 |
| 2026.10.01 | 6,971.35 | 133.31 |
+1.95% | 6,814.49 | 6,971.36 | 6,765.06 | 258,693 |
| 2026.09.30 | 6,838.04 | 32.77 |
-0.48% | 6,943.47 | 6,965.64 | 6,818.39 | 264,237 |
| 2026.09.29 | 6,870.81 | 18.93 |
-0.27% | 6,844.41 | 6,898.36 | 6,782.99 | 210,058 |
| 2026.09.28 | 6,889.74 | 191.18 |
-2.70% | 7,057.86 | 7,065.90 | 6,889.68 | 216,235 |
| 2026.09.23 | 7,080.92 | 63.01 |
+0.90% | 7,153.99 | 7,153.99 | 7,014.98 | 217,411 |
| 2026.09.22 | 7,017.91 | 10.19 |
+0.15% | 7,161.61 | 7,171.44 | 6,986.27 | 251,647 |
| 2026.09.21 | 7,007.72 | 113.49 |
+1.65% | 6,938.34 | 7,027.58 | 6,938.34 | 232,756 |
