18.79 6.12 0.80 11.80 13.66 237.44| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 3,133.74 | 18.79 |
+0.60% | 3,137.17 | 3,111.02 | 07월09일 |
| KOSDAQ | 790.36 | 6.12 |
+0.78% | 790.36 | 783.48 | 07월09일 |
| KOSPI200 | 422.02 | 0.80 |
+0.19% | 423.01 | 419.33 | 07월09일 |
| KTOP30 | 8,856.46 | 11.80 |
+0.13% | 8,872.93 | 8,802.09 | 07월09일 |
| 금융업 | 706.64 | 13.66 |
+1.97% | 707.41 | 689.90 | 07월09일 |
| 증권업 | 4,158.93 | 237.44 |
+6.05% | 4,228.17 | 3,974.07 | 07월09일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.07.09 | 3,133.74 | 18.79 |
+0.60% | 3,123.22 | 3,137.17 | 3,111.02 | 637,310 |
| 2025.07.08 | 3,114.95 | 55.48 |
+1.81% | 3,071.74 | 3,115.86 | 3,066.03 | 735,531 |
| 2025.07.07 | 3,059.47 | 5.19 |
+0.17% | 3,044.78 | 3,068.43 | 3,032.99 | 349,783 |
| 2025.07.04 | 3,054.28 |  61.99 |
-1.99% | 3,122.28 | 3,123.84 | 3,052.91 | 511,827 |
| 2025.07.03 | 3,116.27 | 41.21 |
+1.34% | 3,100.33 | 3,116.27 | 3,085.98 | 527,534 |
| 2025.07.02 | 3,075.06 | 14.59 |
-0.47% | 3,083.82 | 3,090.61 | 3,032.47 | 691,148 |
| 2025.07.01 | 3,089.65 | 17.95 |
+0.58% | 3,089.64 | 3,133.52 | 3,088.45 | 563,221 |
| 2025.06.30 | 3,071.70 | 15.76 |
+0.52% | 3,072.75 | 3,086.00 | 3,063.42 | 460,559 |
| 2025.06.27 | 3,055.94 | 23.62 |
-0.77% | 3,077.87 | 3,093.56 | 3,041.85 | 377,421 |
| 2025.06.26 | 3,079.56 | 28.69 |
-0.92% | 3,108.34 | 3,113.03 | 3,036.55 | 451,121 |
