15.99 2.85 2.56 27.18 7.95 147.69| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 3,235.58 | 15.99 |
+0.50% | 3,235.86 | 3,221.98 | 09월09일 |
| KOSDAQ | 821.45 | 2.85 |
+0.35% | 821.45 | 817.40 | 09월09일 |
| KOSPI200 | 437.41 | 2.56 |
+0.59% | 437.44 | 435.02 | 09월09일 |
| KTOP30 | 9,337.69 | 27.18 |
+0.29% | 9,341.38 | 9,302.30 | 09월09일 |
| 금융업 | 681.10 | 7.95 |
+1.18% | 681.47 | 674.63 | 09월09일 |
| 증권업 | 3,878.06 | 147.69 |
+3.96% | 3,896.86 | 3,741.79 | 09월09일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.09.09 | 3,235.58 | 15.99 |
+0.50% | 3,231.31 | 3,235.86 | 3,221.98 | 124,613 |
| 2025.09.08 | 3,219.59 | 14.47 |
+0.45% | 3,209.81 | 3,221.14 | 3,206.34 | 366,373 |
| 2025.09.05 | 3,205.12 | 4.29 |
+0.13% | 3,208.83 | 3,214.64 | 3,196.19 | 302,378 |
| 2025.09.04 | 3,200.83 | 16.41 |
+0.52% | 3,188.84 | 3,205.61 | 3,185.49 | 280,213 |
| 2025.09.03 | 3,184.42 | 12.07 |
+0.38% | 3,177.75 | 3,187.48 | 3,167.23 | 321,701 |
| 2025.09.02 | 3,172.35 | 29.42 |
+0.94% | 3,155.73 | 3,174.16 | 3,151.93 | 304,122 |
| 2025.09.01 | 3,142.93 |  43.08 |
-1.35% | 3,164.58 | 3,177.40 | 3,135.02 | 258,134 |
| 2025.08.29 | 3,186.01 | 10.31 |
-0.32% | 3,208.80 | 3,212.69 | 3,184.48 | 242,256 |
| 2025.08.28 | 3,196.32 | 9.16 |
+0.29% | 3,175.33 | 3,211.34 | 3,164.08 | 308,987 |
| 2025.08.27 | 3,187.16 | 7.80 |
+0.25% | 3,185.87 | 3,189.31 | 3,165.77 | 279,630 |
