5.98 0.21 1.19
33.86 2.06 1.68| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 2,701.69 | 5.98 |
-0.22% | 2,712.84 | 2,689.54 | 08월23일 |
| KOSDAQ | 773.26 | 0.21 |
-0.03% | 774.20 | 764.83 | 08월23일 |
| KOSPI200 | 367.91 | 1.19 |
-0.32% | 369.79 | 366.40 | 08월23일 |
| KTOP30 | 8,639.15 | 33.86 |
+0.39% | 8,686.32 | 8,555.55 | 08월23일 |
| 금융업 | 482.47 | 2.06 |
+0.43% | 483.85 | 476.33 | 08월23일 |
| 증권업 | 2,248.34 | 1.68 |
+0.07% | 2,256.84 | 2,230.48 | 08월23일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.08.23 | 2,701.69 | 5.98 |
-0.22% | 2,690.80 | 2,712.84 | 2,689.54 | 324,238 |
| 2024.08.22 | 2,707.67 | 6.54 |
+0.24% | 2,710.95 | 2,711.38 | 2,690.35 | 434,774 |
| 2024.08.21 | 2,701.13 | 4.50 |
+0.17% | 2,687.20 | 2,704.98 | 2,684.61 | 406,392 |
| 2024.08.20 | 2,696.63 | 22.27 |
+0.83% | 2,699.74 | 2,706.05 | 2,686.06 | 473,709 |
| 2024.08.19 | 2,674.36 | 22.87 |
-0.85% | 2,697.97 | 2,699.84 | 2,664.28 | 386,967 |
| 2024.08.16 | 2,697.23 | 52.73 |
+1.99% | 2,695.49 | 2,699.61 | 2,680.74 | 375,923 |
| 2024.08.14 | 2,644.50 | 23.00 |
+0.88% | 2,649.11 | 2,653.71 | 2,632.44 | 321,362 |
| 2024.08.13 | 2,621.50 | 3.20 |
+0.12% | 2,624.50 | 2,636.12 | 2,607.52 | 372,170 |
| 2024.08.12 | 2,618.30 | 29.87 |
+1.15% | 2,602.16 | 2,622.86 | 2,602.01 | 286,214 |
| 2024.08.09 | 2,588.43 | 31.70 |
+1.24% | 2,603.08 | 2,603.08 | 2,575.90 | 464,280 |
