76.86 20.91 10.56 272.87 7.30 57.79| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 2,481.12 | 76.86 |
-3.00% | 2,514.22 | 2,479.46 | 03월31일 |
| KOSDAQ | 672.85 | 20.91 |
-3.01% | 686.17 | 671.91 | 03월31일 |
| KOSPI200 | 332.40 | 10.56 |
-3.08% | 337.16 | 332.22 | 03월31일 |
| KTOP30 | 7,580.12 | 272.87 |
-3.47% | 7,721.50 | 7,572.25 | 03월31일 |
| 금융업 | 462.81 | 7.30 |
-1.55% | 464.31 | 459.96 | 03월31일 |
| 증권업 | 2,195.89 | 57.79 |
-2.56% | 2,229.56 | 2,190.65 | 03월31일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.03.31 | 2,481.12 | 76.86 |
-3.00% | 2,513.44 | 2,514.22 | 2,479.46 | 385,518 |
| 2025.03.28 | 2,557.98 | 49.17 |
-1.89% | 2,592.63 | 2,592.63 | 2,549.26 | 507,561 |
| 2025.03.27 | 2,607.15 | 36.79 |
-1.39% | 2,620.28 | 2,633.03 | 2,603.41 | 397,795 |
| 2025.03.26 | 2,643.94 |  28.13 |
+1.08% | 2,628.09 | 2,649.15 | 2,618.05 | 499,762 |
| 2025.03.25 | 2,615.81 | 16.26 |
-0.62% | 2,653.04 | 2,654.63 | 2,612.74 | 431,772 |
| 2025.03.24 | 2,632.07 | 11.06 |
-0.42% | 2,636.43 | 2,648.82 | 2,629.38 | 359,997 |
| 2025.03.21 | 2,643.13 | 6.03 |
+0.23% | 2,633.90 | 2,645.82 | 2,617.78 | 482,319 |
| 2025.03.20 | 2,637.10 | 8.48 |
+0.32% | 2,648.16 | 2,650.72 | 2,629.20 | 445,748 |
| 2025.03.19 | 2,628.62 | 16.28 |
+0.62% | 2,613.48 | 2,642.83 | 2,613.48 | 645,954 |
| 2025.03.18 | 2,612.34 | 1.65 |
+0.06% | 2,627.27 | 2,638.56 | 2,606.91 | 542,608 |
