20.61
3.66 2.87 34.79 5.43 5.66| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 2,501.24 | 20.61 |
+0.83% | 2,511.23 | 2,492.21 | 11월22일 |
| KOSDAQ | 677.01 | 3.66 |
-0.54% | 689.99 | 676.06 | 11월22일 |
| KOSPI200 | 332.36 | 2.87 |
+0.87% | 334.00 | 330.84 | 11월22일 |
| KTOP30 | 7,938.10 | 34.79 |
+0.44% | 7,996.35 | 7,935.48 | 11월22일 |
| 금융업 | 486.74 | 5.43 |
+1.13% | 488.18 | 484.94 | 11월22일 |
| 증권업 | 2,193.32 | 5.66 |
+0.26% | 2,210.08 | 2,184.98 | 11월22일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.11.22 | 2,501.24 | 20.61 |
+0.83% | 2,493.42 | 2,511.23 | 2,492.21 | 534,856 |
| 2024.11.21 | 2,480.63 | 1.66 |
-0.07% | 2,474.62 | 2,496.97 | 2,474.62 | 440,381 |
| 2024.11.20 | 2,482.29 | 10.34 |
+0.42% | 2,475.76 | 2,489.15 | 2,471.79 | 400,284 |
| 2024.11.19 | 2,471.95 | 2.88 |
+0.12% | 2,469.13 | 2,479.39 | 2,465.15 | 401,232 |
| 2024.11.18 | 2,469.07 | 52.21 |
+2.16% | 2,440.31 | 2,480.01 | 2,437.53 | 431,208 |
| 2024.11.15 | 2,416.86 | 2.00 |
-0.08% | 2,413.05 | 2,433.18 | 2,390.56 | 607,044 |
| 2024.11.14 | 2,418.86 | 1.78 |
+0.07% | 2,430.26 | 2,441.43 | 2,410.93 | 628,370 |
| 2024.11.13 | 2,417.08 | 65.49 |
-2.64% | 2,468.27 | 2,478.87 | 2,415.77 | 605,684 |
| 2024.11.12 | 2,482.57 | 49.09 |
-1.94% | 2,527.94 | 2,532.44 | 2,481.53 | 719,295 |
| 2024.11.11 | 2,531.66 | 29.49 |
-1.15% | 2,562.05 | 2,562.05 | 2,525.56 | 565,150 |
