52.81
4.08 8.84 153.24 1.49 47.73| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 4,063.22 | 52.81 |
+1.32% | 4,078.99 | 4,014.84 | 10월29일 |
| KOSDAQ | 899.22 | 4.08 |
-0.45% | 906.50 | 896.11 | 10월29일 |
| KOSPI200 | 568.35 | 8.84 |
+1.58% | 571.22 | 560.25 | 10월29일 |
| KTOP30 | 11,375.58 | 153.24 |
+1.37% | 11,441.39 | 11,243.59 | 10월29일 |
| 금융업 | 749.07 | 1.49 |
-0.20% | 759.04 | 743.09 | 10월29일 |
| 증권업 | 4,362.95 | 47.73 |
-1.08% | 4,437.45 | 4,323.76 | 10월29일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.10.29 | 4,063.22 | 52.81 |
+1.32% | 4,061.54 | 4,078.99 | 4,014.84 | 319,983 |
| 2025.10.28 | 4,010.41 | 32.42 |
-0.80% | 4,010.47 | 4,018.22 | 3,972.56 | 405,303 |
| 2025.10.27 | 4,042.83 | 101.24 |
+2.57% | 3,999.79 | 4,042.83 | 3,999.79 | 513,476 |
| 2025.10.24 | 3,941.59 | 96.03 |
+2.50% | 3,893.23 | 3,951.07 | 3,886.64 | 419,024 |
| 2025.10.23 | 3,845.56 | 38.12 |
-0.98% | 3,835.79 | 3,902.21 | 3,822.33 | 418,605 |
| 2025.10.22 | 3,883.68 | 59.84 |
+1.56% | 3,827.23 | 3,883.68 | 3,794.52 | 588,500 |
| 2025.10.21 | 3,823.84 | 9.15 |
+0.24% | 3,851.01 | 3,893.06 | 3,816.19 | 522,524 |
| 2025.10.20 | 3,814.69 | 65.80 |
+1.76% | 3,775.40 | 3,814.69 | 3,728.38 | 404,816 |
| 2025.10.17 | 3,748.89 | 0.52 |
+0.01% | 3,732.76 | 3,794.87 | 3,722.07 | 414,130 |
| 2025.10.16 | 3,748.37 | 91.09 |
+2.49% | 3,675.82 | 3,748.37 | 3,675.82 | 487,768 |
