3.38
3.58 1.55 6.10 4.06 32.94| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 4,120.70 | 3.38 |
+0.08% | 4,137.20 | 4,118.73 | 12월24일 |
| KOSDAQ | 915.98 | 3.58 |
-0.39% | 921.01 | 915.62 | 12월24일 |
| KOSPI200 | 586.19 | 1.55 |
+0.27% | 588.03 | 585.30 | 12월24일 |
| KTOP30 | 11,330.26 | 6.10 |
+0.05% | 11,378.94 | 11,323.53 | 12월24일 |
| 금융업 | 780.58 | 4.06 |
+0.52% | 780.73 | 777.51 | 12월24일 |
| 증권업 | 4,292.16 | 32.94 |
-0.76% | 4,358.80 | 4,279.20 | 12월24일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.12.24 | 4,120.70 | 3.38 |
+0.08% | 4,136.24 | 4,137.20 | 4,118.73 | 250,711 |
| 2025.12.23 | 4,117.32 | 11.39 |
+0.28% | 4,127.40 | 4,140.84 | 4,110.25 | 380,720 |
| 2025.12.22 | 4,105.93 | 85.38 |
+2.12% | 4,096.26 | 4,105.93 | 4,083.13 | 312,439 |
| 2025.12.19 | 4,020.55 | 26.04 |
+0.65% | 4,055.78 | 4,055.78 | 3,997.05 | 426,098 |
| 2025.12.18 | 3,994.51 | 61.90 |
-1.53% | 3,989.60 | 4,030.65 | 3,975.50 | 576,037 |
| 2025.12.17 | 4,056.41 | 57.28 |
+1.43% | 4,019.43 | 4,060.24 | 3,994.65 | 354,245 |
| 2025.12.16 | 3,999.13 | 91.46 |
-2.24% | 4,093.32 | 4,099.01 | 3,996.23 | 368,627 |
| 2025.12.15 | 4,090.59 | 76.57 |
-1.84% | 4,053.74 | 4,123.19 | 4,052.65 | 344,017 |
| 2025.12.12 | 4,167.16 | 56.54 |
+1.38% | 4,123.83 | 4,168.17 | 4,120.73 | 421,673 |
| 2025.12.11 | 4,110.62 | 24.38 |
-0.59% | 4,163.32 | 4,170.77 | 4,103.20 | 534,348 |
