KB Financial Group(105560) Base : 2024.11.22

Select Index
Chart Period
       
Chart View
Korea Main Indexes
Item Price Change Chg(%) High Low Date
KOSPI 2,501.24 upward 20.61 +0.83% 2,511.23 2,492.21 Nov. 22
KOSDAQ 677.01 downward 3.66 -0.54% 689.99 676.06 Nov. 22
KOSPI200 332.36 upward 2.87 +0.87% 334.00 330.84 Nov. 22
KTOP30 7,938.10 upward 34.79 +0.44% 7,996.35 7,935.48 Nov. 22
Financial 486.74 upward 5.43 +1.13% 488.18 484.94 Nov. 22
Security 2,193.32 upward 5.66 +0.26% 2,210.08 2,184.98 Nov. 22
KOSPI
Date Price Change Chg(%) Open High Low Volume
2024.11.22 2,501.24 upward 20.61 +0.83% 2,493.42 2,511.23 2,492.21 534,856
2024.11.21 2,480.63 downward 1.66 -0.07% 2,474.62 2,496.97 2,474.62 440,381
2024.11.20 2,482.29 upward 10.34 +0.42% 2,475.76 2,489.15 2,471.79 400,284
2024.11.19 2,471.95 upward 2.88 +0.12% 2,469.13 2,479.39 2,465.15 401,232
2024.11.18 2,469.07 upward 52.21 +2.16% 2,440.31 2,480.01 2,437.53 431,208
2024.11.15 2,416.86 downward 2.00 -0.08% 2,413.05 2,433.18 2,390.56 607,044
2024.11.14 2,418.86 upward 1.78 +0.07% 2,430.26 2,441.43 2,410.93 628,370
2024.11.13 2,417.08 downward 65.49 -2.64% 2,468.27 2,478.87 2,415.77 605,684
2024.11.12 2,482.57 downward 49.09 -1.94% 2,527.94 2,532.44 2,481.53 719,295
2024.11.11 2,531.66 downward 29.49 -1.15% 2,562.05 2,562.05 2,525.56 565,150