KB Financial Group(105560) Base : 2026.10.06

Select Index
Chart Period
       
Chart View
Korea Main Indexes
Item Price Change Chg(%) High Low Date
KOSPI 6,934.46 downward 69.28 -0.99% 7,044.67 6,932.79 Oct. 06
KOSDAQ 916.63 upward 23.34 +2.61% 917.02 901.46 Oct. 06
KOSPI200 1,095.25 downward 13.80 -1.24% 1,115.52 1,094.62 Oct. 06
KTOP30 19,134.67 downward 65.77 -0.34% 19,400.14 19,116.85 Oct. 06
Financial 1,105.86 downward 5.09 -0.46% 1,118.86 1,105.07 Oct. 06
Security 4,942.97 downward 5.55 -0.11% 5,052.09 4,939.41 Oct. 06
KOSPI
Date Price Change Chg(%) Open High Low Volume
2026.10.06 6,934.46 downward 69.28 -0.99% 7,044.67 7,044.67 6,932.79 162,329
2026.10.02 7,003.74 upward 32.39 +0.46% 6,938.27 7,011.04 6,927.88 227,641
2026.10.01 6,971.35 upward 133.31 +1.95% 6,814.49 6,971.36 6,765.06 258,693
2026.09.30 6,838.04 downward 32.77 -0.48% 6,943.47 6,965.64 6,818.39 264,237
2026.09.29 6,870.81 downward 18.93 -0.27% 6,844.41 6,898.36 6,782.99 210,058
2026.09.28 6,889.74 downward 191.18 -2.70% 7,057.86 7,065.90 6,889.68 216,235
2026.09.23 7,080.92 upward 63.01 +0.90% 7,153.99 7,153.99 7,014.98 217,411
2026.09.22 7,017.91 upward 10.19 +0.15% 7,161.61 7,171.44 6,986.27 251,647
2026.09.21 7,007.72 upward 113.49 +1.65% 6,938.34 7,027.58 6,938.34 232,756
2026.09.18 6,894.23 upward 178.82 +2.66% 6,885.70 6,914.08 6,830.95 321,351