KB Financial Group(105560) Base : 2026.01.30

Select Index
Chart Period
       
Chart View
Korea Main Indexes
Item Price Change Chg(%) High Low Date
KOSPI 5,224.36 upward 3.11 +0.06% 5,321.68 5,199.78 Jan. 30
KOSDAQ 1,149.44 downward 14.97 -1.29% 1,180.87 1,146.34 Jan. 30
KOSPI200 768.41 upward 2.82 +0.37% 784.61 763.46 Jan. 30
KTOP30 14,322.58 downward 128.45 -0.89% 14,626.35 14,292.94 Jan. 30
Financial 905.71 upward 3.85 +0.43% 919.59 897.29 Jan. 30
Security 6,172.47 upward 168.98 +2.81% 6,340.00 5,915.95 Jan. 30
KOSPI
Date Price Change Chg(%) Open High Low Volume
2026.01.30 5,224.36 upward 3.11 +0.06% 5,210.35 5,321.68 5,199.78 852,083
2026.01.29 5,221.25 upward 50.44 +0.98% 5,243.42 5,252.61 5,073.12 689,873
2026.01.28 5,170.81 upward 85.96 +1.69% 5,145.39 5,183.44 5,124.80 578,051
2026.01.27 5,084.85 upward 135.26 +2.73% 4,932.89 5,084.85 4,890.72 472,293
2026.01.26 4,949.59 downward 40.48 -0.81% 4,997.54 5,023.76 4,940.78 438,515
2026.01.23 4,990.07 upward 37.54 +0.76% 4,984.08 5,021.13 4,926.22 595,587
2026.01.22 4,952.53 upward 42.60 +0.87% 4,987.06 5,019.54 4,934.17 544,322
2026.01.21 4,909.93 upward 24.18 +0.49% 4,808.94 4,910.54 4,807.13 590,315
2026.01.20 4,885.75 downward 18.91 -0.39% 4,900.28 4,935.48 4,823.88 648,741
2026.01.19 4,904.66 upward 63.92 +1.32% 4,829.40 4,917.37 4,827.95 564,889