KB Financial Group(105560) Base : 2025.08.29

Select Index
Chart Period
       
Chart View
Korea Main Indexes
Item Price Change Chg(%) High Low Date
KOSPI 3,186.01 downward 10.31 -0.32% 3,212.69 3,184.48 Aug. 29
KOSDAQ 796.91 downward 1.52 -0.19% 805.94 795.56 Aug. 29
KOSPI200 430.12 downward 1.69 -0.39% 434.36 429.95 Aug. 29
KTOP30 9,158.17 downward 72.79 -0.79% 9,286.54 9,155.92 Aug. 29
Financial 667.40 downward 2.95 -0.44% 673.65 667.06 Aug. 29
Security 3,676.50 downward 10.10 -0.27% 3,718.81 3,660.56 Aug. 29
KOSPI
Date Price Change Chg(%) Open High Low Volume
2025.08.29 3,186.01 downward 10.31 -0.32% 3,208.80 3,212.69 3,184.48 242,256
2025.08.28 3,196.32 upward 9.16 +0.29% 3,175.33 3,211.34 3,164.08 308,987
2025.08.27 3,187.16 upward 7.80 +0.25% 3,185.87 3,189.31 3,165.77 279,630
2025.08.26 3,179.36 downward 30.50 -0.95% 3,199.92 3,199.92 3,175.31 318,612
2025.08.25 3,209.86 upward 41.13 +1.30% 3,195.14 3,209.86 3,180.12 217,371
2025.08.22 3,168.73 upward 26.99 +0.86% 3,165.41 3,181.95 3,159.45 233,961
2025.08.21 3,141.74 upward 11.65 +0.37% 3,140.71 3,166.54 3,134.86 272,302
2025.08.20 3,130.09 downward 21.47 -0.68% 3,121.52 3,132.83 3,079.27 331,700
2025.08.19 3,151.56 downward 25.72 -0.81% 3,185.04 3,185.48 3,142.48 281,474
2025.08.18 3,177.28 downward 48.38 -1.50% 3,202.63 3,206.77 3,177.28 319,724