KB Financial Group(105560) Base : 2026.04.02

Select Index
Chart Period
       
Chart View
Korea Main Indexes
Item Price Change Chg(%) High Low Date
KOSPI 5,510.79 upward 32.09 +0.59% 5,574.62 5,463.62 Apr. 02
KOSDAQ 1,117.19 upward 1.01 +0.09% 1,132.40 1,105.15 Apr. 02
KOSPI200 817.59 upward 3.75 +0.46% 829.81 810.09 Apr. 02
KTOP30 15,248.37 upward 157.65 +1.04% 15,388.10 15,105.94 Apr. 02
Financial 961.16 upward 4.68 +0.49% 974.11 956.34 Apr. 02
Security 7,698.15 downward 138.87 -1.77% 7,960.35 7,623.29 Apr. 02
KOSPI
Date Price Change Chg(%) Open High Low Volume
2026.04.02 5,510.79 upward 32.09 +0.59% 5,551.69 5,574.62 5,463.62 373,156
2026.04.01 5,478.70 upward 426.24 +8.44% 5,330.04 5,512.33 5,272.45 942,926
2026.03.31 5,052.46 downward 224.84 -4.26% 5,143.75 5,233.99 5,042.99 1,148,107
2026.03.30 5,277.30 downward 161.57 -2.97% 5,181.80 5,297.35 5,151.22 721,036
2026.03.27 5,438.87 downward 21.59 -0.40% 5,300.61 5,462.51 5,220.10 889,780
2026.03.26 5,460.46 downward 181.75 -3.22% 5,594.06 5,598.37 5,448.12 902,930
2026.03.25 5,642.21 upward 88.29 +1.59% 5,680.33 5,740.97 5,630.07 756,354
2026.03.24 5,553.92 upward 148.17 +2.74% 5,638.20 5,643.00 5,395.17 1,162,042
2026.03.23 5,405.75 downward 375.45 -6.49% 5,580.15 5,580.15 5,397.94 1,113,031
2026.03.20 5,781.20 upward 17.98 +0.31% 5,813.35 5,833.68 5,764.64 1,463,451