KB Financial Group(105560) Base : 2026.08.21

Select Index
Chart Period
       
Chart View
Korea Main Indexes
Item Price Change Chg(%) High Low Date
KOSPI 6,912.95 upward 60.37 +0.88% 6,954.12 6,742.44 Aug. 21
KOSDAQ 801.94 downward 38.95 -4.63% 824.05 795.57 Aug. 21
KOSPI200 1,096.25 upward 15.27 +1.41% 1,103.80 1,063.52 Aug. 21
KTOP30 19,378.38 upward 155.62 +0.81% 19,508.29 18,841.10 Aug. 21
Financial 1,115.46 upward 12.61 +1.14% 1,115.46 1,086.32 Aug. 21
Security 5,158.04 downward 129.51 -2.45% 5,244.11 5,098.21 Aug. 21
KOSPI
Date Price Change Chg(%) Open High Low Volume
2026.08.21 6,912.95 upward 60.37 +0.88% 6,759.95 6,954.12 6,742.44 404,516
2026.08.20 6,852.58 upward 381.41 +5.89% 6,680.34 6,904.55 6,600.09 301,744
2026.08.19 6,471.17 downward 398.66 -5.80% 6,528.77 6,614.39 6,400.81 302,072
2026.08.18 6,869.83 downward 108.11 -1.55% 7,127.77 7,216.62 6,788.78 399,036
2026.08.14 6,977.94 upward 164.60 +2.42% 6,995.67 7,010.86 6,848.43 329,905
2026.08.13 6,813.34 upward 234.30 +3.56% 6,773.92 6,895.63 6,748.13 416,003
2026.08.12 6,579.04 upward 233.51 +3.68% 6,438.50 6,668.43 6,413.50 355,099
2026.08.11 6,345.53 upward 45.87 +0.73% 6,240.06 6,405.81 6,213.78 330,645
2026.08.10 6,299.66 upward 40.89 +0.65% 6,306.33 6,394.06 6,232.45 290,917
2026.08.07 6,258.77 downward 37.61 -0.60% 6,365.07 6,415.60 6,158.73 297,183