KB Financial Group(105560) Base : 2025.04.01

Select Index
Chart Period
       
Chart View
Korea Main Indexes
Item Price Change Chg(%) High Low Date
KOSPI 2,521.39 upward 40.27 +1.62% 2,530.61 2,494.43 Apr. 01
KOSDAQ 691.45 upward 18.60 +2.76% 695.73 677.86 Apr. 01
KOSPI200 338.22 upward 5.82 +1.75% 339.68 334.35 Apr. 01
KTOP30 7,684.76 upward 104.64 +1.38% 7,725.32 7,594.98 Apr. 01
Financial 468.18 upward 5.37 +1.16% 469.62 464.83 Apr. 01
Security 2,204.48 upward 8.59 +0.39% 2,228.26 2,199.57 Apr. 01
KOSPI
Date Price Change Chg(%) Open High Low Volume
2025.04.01 2,521.39 upward 40.27 +1.62% 2,511.24 2,530.61 2,494.43 450,274
2025.03.31 2,481.12 downward 76.86 -3.00% 2,513.44 2,514.22 2,479.46 385,518
2025.03.28 2,557.98 downward 49.17 -1.89% 2,592.63 2,592.63 2,549.26 507,561
2025.03.27 2,607.15 downward 36.79 -1.39% 2,620.28 2,633.03 2,603.41 397,795
2025.03.26 2,643.94 upward 28.13 +1.08% 2,628.09 2,649.15 2,618.05 499,762
2025.03.25 2,615.81 downward 16.26 -0.62% 2,653.04 2,654.63 2,612.74 431,772
2025.03.24 2,632.07 downward 11.06 -0.42% 2,636.43 2,648.82 2,629.38 359,997
2025.03.21 2,643.13 upward 6.03 +0.23% 2,633.90 2,645.82 2,617.78 482,319
2025.03.20 2,637.10 upward 8.48 +0.32% 2,648.16 2,650.72 2,629.20 445,748
2025.03.19 2,628.62 upward 16.28 +0.62% 2,613.48 2,642.83 2,613.48 645,954