KB Financial Group(105560) Base : 2025.05.21

Select Index
Chart Period
       
Chart View
Korea Main Indexes
Item Price Change Chg(%) High Low Date
KOSPI 2,625.58 upward 23.78 +0.91% 2,633.41 2,614.73 May. 21
KOSDAQ 723.62 upward 8.07 +1.13% 726.68 719.96 May. 21
KOSPI200 349.38 upward 2.36 +0.68% 351.03 348.66 May. 21
KTOP30 7,438.16 upward 58.73 +0.80% 7,486.22 7,419.68 May. 21
Financial 527.56 upward 5.88 +1.13% 528.02 522.45 May. 21
Security 2,817.80 upward 100.38 +3.69% 2,817.99 2,724.71 May. 21
KOSPI
Date Price Change Chg(%) Open High Low Volume
2025.05.21 2,625.58 upward 23.78 +0.91% 2,615.90 2,633.41 2,614.73 367,551
2025.05.20 2,601.80 downward 1.62 -0.06% 2,622.68 2,622.91 2,598.10 451,020
2025.05.19 2,603.42 downward 23.45 -0.89% 2,613.70 2,619.43 2,593.44 309,700
2025.05.16 2,626.87 upward 5.51 +0.21% 2,630.64 2,633.98 2,619.10 354,417
2025.05.15 2,621.36 downward 19.21 -0.73% 2,634.50 2,643.83 2,618.08 333,385
2025.05.14 2,640.57 upward 32.15 +1.23% 2,625.36 2,646.01 2,619.15 386,669
2025.05.13 2,608.42 upward 1.09 +0.04% 2,601.76 2,620.64 2,601.58 413,274
2025.05.12 2,607.33 upward 30.06 +1.17% 2,593.94 2,607.33 2,585.60 406,471
2025.05.09 2,577.27 downward 2.21 -0.09% 2,587.93 2,589.58 2,571.20 478,225
2025.05.08 2,579.48 upward 5.68 +0.22% 2,581.27 2,590.90 2,575.78 465,231