395.02 15.84 67.56 1,104.09 35.56 289.37| Item | Price | Change | Chg(%) | High | Low | Date |
|---|---|---|---|---|---|---|
| KOSPI | 7,656.31 | 395.02 |
-4.91% | 7,954.55 | 7,389.22 | Jun. 07 |
| KOSDAQ | 831.23 | 15.84 |
-1.87% | 866.59 | 812.70 | Jun. 07 |
| KOSPI200 | 1,225.57 | 67.56 |
-5.22% | 1,278.15 | 1,180.72 | Jun. 07 |
| KTOP30 | 20,602.79 | 1,104.09 |
-5.09% | 21,373.08 | 19,944.12 | Jun. 07 |
| Financial | 1,206.22 | 35.56 |
-2.86% | 1,240.70 | 1,171.12 | Jun. 07 |
| Security | 6,192.20 | 289.37 |
-4.46% | 6,445.20 | 6,001.51 | Jun. 07 |
| Date | Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026.07.07 | 7,656.31 | 395.02 |
-4.91% | 7,919.20 | 7,954.55 | 7,389.22 | 512,294 |
| 2026.07.06 | 8,051.33 | 37.01 |
-0.46% | 8,186.82 | 8,327.26 | 7,815.53 | 442,430 |
| 2026.07.03 | 8,088.34 |  440.25 |
+5.76% | 7,739.75 | 8,136.28 | 7,378.10 | 462,483 |
| 2026.07.02 | 7,648.09 | 655.32 |
-7.89% | 7,933.10 | 8,136.28 | 7,616.33 | 499,850 |
| 2026.07.01 | 8,303.41 | 173.07 |
-2.04% | 8,591.50 | 8,620.15 | 8,143.33 | 465,214 |
| 2026.06.30 | 8,476.48 | 81.83 |
+0.97% | 8,416.70 | 8,667.73 | 8,220.80 | 444,619 |
| 2026.06.29 | 8,394.65 | 16.56 |
-0.20% | 8,334.28 | 8,525.53 | 8,127.99 | 368,174 |
| 2026.06.26 | 8,411.21 | 519.09 |
-5.81% | 8,813.18 | 8,861.70 | 8,126.84 | 508,895 |
| 2026.06.25 | 8,930.30 | 459.28 |
+5.42% | 8,703.42 | 9,044.04 | 8,693.62 | 449,320 |
| 2026.06.24 | 8,471.02 | 267.18 |
+3.26% | 8,356.79 | 8,577.52 | 8,080.99 | 413,404 |
