KB Financial Group(105560) Base : 2025.12.08

Select Index
Chart Period
       
Chart View
Korea Main Indexes
Item Price Change Chg(%) High Low Date
KOSPI 4,154.85 upward 54.80 +1.34% 4,154.85 4,081.26 Dec. 08
KOSDAQ 927.79 upward 3.05 +0.33% 929.92 922.17 Dec. 08
KOSPI200 589.17 upward 8.36 +1.44% 589.17 577.30 Dec. 08
KTOP30 11,603.98 upward 129.07 +1.12% 11,603.98 11,432.56 Dec. 08
Financial 775.17 downward 4.80 -0.62% 779.02 767.58 Dec. 08
Security 4,178.43 downward 26.88 -0.64% 4,254.93 4,145.34 Dec. 08
KOSPI
Date Price Change Chg(%) Open High Low Volume
2025.12.08 4,154.85 upward 54.80 +1.34% 4,109.25 4,154.85 4,081.26 392,351
2025.12.05 4,100.05 upward 71.54 +1.78% 4,023.50 4,100.05 4,003.29 474,700
2025.12.04 4,028.51 downward 7.79 -0.19% 4,018.91 4,028.53 3,982.54 348,156
2025.12.03 4,036.30 upward 41.37 +1.04% 4,010.26 4,052.83 3,987.76 286,024
2025.12.02 3,994.93 upward 74.56 +1.90% 3,939.09 3,994.93 3,935.14 315,129
2025.12.01 3,920.37 downward 6.22 -0.16% 3,967.92 3,977.31 3,892.08 293,778
2025.11.28 3,926.59 downward 60.32 -1.51% 3,995.30 3,995.30 3,921.89 237,735
2025.11.27 3,986.91 upward 26.04 +0.66% 3,989.45 4,023.42 3,968.43 251,632
2025.11.26 3,960.87 upward 103.09 +2.67% 3,891.88 3,960.87 3,866.66 291,517
2025.11.25 3,857.78 upward 11.72 +0.30% 3,942.36 3,946.61 3,833.35 275,545