KB Financial Group(105560) Base : 2025.10.22

Select Index
Chart Period
       
Chart View
Korea Main Indexes
Item Price Change Chg(%) High Low Date
KOSPI 3,861.75 upward 37.91 +0.99% 3,862.85 3,794.52 Oct. 22
KOSDAQ 875.30 upward 2.80 +0.32% 875.69 866.21 Oct. 22
KOSPI200 539.62 upward 4.34 +0.81% 539.88 529.59 Oct. 22
KTOP30 10,940.87 upward 142.92 +1.32% 10,948.97 10,765.64 Oct. 22
Financial 735.46 upward 6.89 +0.95% 735.76 721.12 Oct. 22
Security 4,196.95 downward 35.34 -0.84% 4,220.09 4,101.96 Oct. 22
KOSPI
Date Price Change Chg(%) Open High Low Volume
2025.10.22 3,861.75 upward 37.91 +0.99% 3,827.23 3,862.85 3,794.52 518,545
2025.10.21 3,823.84 upward 9.15 +0.24% 3,851.01 3,893.06 3,816.19 522,524
2025.10.20 3,814.69 upward 65.80 +1.76% 3,775.40 3,814.69 3,728.38 404,816
2025.10.17 3,748.89 upward 0.52 +0.01% 3,732.76 3,794.87 3,722.07 414,130
2025.10.16 3,748.37 upward 91.09 +2.49% 3,675.82 3,748.37 3,675.82 487,768
2025.10.15 3,657.28 upward 95.47 +2.68% 3,580.64 3,659.91 3,577.06 538,807
2025.10.14 3,561.81 downward 22.74 -0.63% 3,604.12 3,646.77 3,535.52 727,286
2025.10.13 3,584.55 downward 26.05 -0.72% 3,550.08 3,584.55 3,522.54 404,494
2025.10.10 3,610.60 upward 61.39 +1.73% 3,598.11 3,617.86 3,569.44 401,474
2025.10.02 3,549.21 upward 93.38 +2.70% 3,525.48 3,565.96 3,512.16 397,852