KB Financial Group(105560) Base : 2025.07.07

Select Index
Chart Period
       
Chart View
Korea Main Indexes
Item Price Change Chg(%) High Low Date
KOSPI 3,059.47 upward 5.19 +0.17% 3,068.43 3,032.99 Jun. 07
KOSDAQ 778.46 upward 2.66 +0.34% 779.98 771.46 Jun. 07
KOSPI200 413.02 upward 0.28 +0.07% 414.53 408.89 Jun. 07
KTOP30 8,779.61 upward 0.68 +0.01% 8,845.12 8,723.98 Jun. 07
Financial 660.02 upward 8.90 +1.37% 660.48 646.44 Jun. 07
Security 3,686.34 upward 40.59 +1.11% 3,708.27 3,591.98 Jun. 07
KOSPI
Date Price Change Chg(%) Open High Low Volume
2025.07.07 3,059.47 upward 5.19 +0.17% 3,044.78 3,068.43 3,032.99 349,783
2025.07.04 3,054.28 downward 61.99 -1.99% 3,122.28 3,123.84 3,052.91 511,827
2025.07.03 3,116.27 upward 41.21 +1.34% 3,100.33 3,116.27 3,085.98 527,534
2025.07.02 3,075.06 downward 14.59 -0.47% 3,083.82 3,090.61 3,032.47 691,148
2025.07.01 3,089.65 upward 17.95 +0.58% 3,089.64 3,133.52 3,088.45 563,221
2025.06.30 3,071.70 upward 15.76 +0.52% 3,072.75 3,086.00 3,063.42 460,559
2025.06.27 3,055.94 downward 23.62 -0.77% 3,077.87 3,093.56 3,041.85 377,421
2025.06.26 3,079.56 downward 28.69 -0.92% 3,108.34 3,113.03 3,036.55 451,121
2025.06.25 3,108.25 upward 4.61 +0.15% 3,127.79 3,129.09 3,084.86 624,663
2025.06.24 3,103.64 upward 89.17 +2.96% 3,061.14 3,105.04 3,061.14 566,659