KB Financial Group(105560) Base : 2026.05.19

Select Index
Chart Period
       
Chart View
Korea Main Indexes
Item Price Change Chg(%) High Low Date
KOSPI 7,271.66 downward 244.38 -3.25% 7,446.57 7,141.91 May. 19
KOSDAQ 1,084.36 downward 26.73 -2.41% 1,122.85 1,063.28 May. 19
KOSPI200 1,132.42 downward 38.88 -3.32% 1,159.13 1,110.81 May. 19
KTOP30 19,663.87 downward 556.24 -2.75% 20,063.26 19,226.46 May. 19
Financial 1,129.93 downward 25.35 -2.19% 1,155.58 1,112.63 May. 19
Security 7,701.59 downward 384.49 -4.75% 8,067.87 7,575.19 May. 19
KOSPI
Date Price Change Chg(%) Open High Low Volume
2026.05.19 7,271.66 downward 244.38 -3.25% 7,425.66 7,446.57 7,141.91 524,781
2026.05.18 7,516.04 upward 22.86 +0.31% 7,443.29 7,636.20 7,142.71 561,377
2026.05.15 7,493.18 downward 488.23 -6.12% 7,951.75 8,046.78 7,371.68 878,727
2026.05.14 7,981.41 upward 137.40 +1.75% 7,873.91 7,991.04 7,842.72 842,322
2026.05.13 7,844.01 upward 200.86 +2.63% 7,513.65 7,855.47 7,402.36 733,427
2026.05.12 7,643.15 downward 179.09 -2.29% 7,953.41 7,999.67 7,421.71 1,015,519
2026.05.11 7,822.24 upward 324.24 +4.32% 7,775.31 7,899.32 7,713.49 723,397
2026.05.08 7,498.00 upward 7.95 +0.11% 7,353.94 7,511.01 7,318.96 518,320
2026.05.07 7,490.05 upward 105.49 +1.43% 7,499.07 7,531.88 7,257.89 755,366
2026.05.06 7,384.56 upward 447.57 +6.45% 7,093.01 7,426.60 7,093.01 984,421