KB Financial Group(105560) Base : 2026.10.06

Select Index
Chart Period
       
Chart View
World Main Indexes
Item Price Change Chg(%) High Low Date
DOW 51,267.90 upward 90.94 +0.18% 51,404.86 50,862.85 Oct. 05
NASDAQ 27,477.31 upward 286.45 +1.05% 27,544.06 27,223.49 Oct. 05
S&P 500 7,773.95 upward 51.23 +0.66% 7,794.35 7,727.59 Oct. 05
Switzerland 13,703.53 upward 42.61 +0.31% 13,813.38 13,654.16 Oct. 05
Austria 6,746.05 upward 27.80 +0.41% 6,755.51 6,660.75 Oct. 05
Nikkei225 70,773.80 upward 826.94 +1.18% 70,798.62 69,813.16 Oct. 06
Indonesia 6,118.86 upward 81.97 +1.36% 6,119.22 6,019.84 Oct. 05
Taiwan 49,822.55 upward 110.51 +0.22% 49,968.92 49,479.69 Oct. 06
FTSE100 10,497.94 upward 35.94 +0.34% 10,527.46 10,451.73 Oct. 05
HangSeng 24,040.34 upward 68.05 +0.28% 24,040.34 23,835.68 Oct. 05
HSCEI 8,051.67 upward 21.13 +0.26% 8,051.67 7,980.11 Oct. 05
India 72,382.47 upward 472.77 +0.66% 72,631.93 71,840.18 Oct. 05
Vietnam 1,753.20 upward 15.49 +0.89% 1,756.30 1,732.38 Oct. 05
RTS 859.94 upward 0.65 +0.08% 874.05 858.16 Oct. 05
Shanghai 3,842.20 upward 11.74 +0.31% 3,851.22 3,833.09 Sep. 30
DOW
Date Price Change Chg(%) Open High Low Volume
2026.10.05 51,267.90 upward 90.94 +0.18% 51,199.25 51,404.86 50,862.85 0
2026.10.02 51,176.96 upward 250.40 +0.49% 51,241.18 51,382.88 50,950.61 0
2026.10.01 50,926.56 upward 20.51 +0.04% 51,008.36 51,179.78 50,546.54 0
2026.09.30 50,906.05 downward 443.87 -0.86% 51,424.84 51,473.93 50,906.05 0
2026.09.29 51,349.92 downward 131.59 -0.26% 51,416.96 51,505.19 51,129.18 0
2026.09.28 51,481.51 downward 347.11 -0.67% 51,648.48 51,780.50 51,409.65 0
2026.09.25 51,828.62 upward 478.64 +0.93% 51,359.70 51,874.94 51,339.24 0
2026.09.24 51,349.98 downward 161.61 -0.31% 51,415.75 51,485.97 51,124.02 0
2026.09.23 51,511.59 downward 352.10 -0.68% 51,771.41 51,846.81 51,477.53 0
2026.09.22 51,863.69 downward 185.14 -0.36% 52,301.92 52,319.01 51,726.08 0