KB Financial Group(105560) Base : 2025.10.14

Select Index
Chart Period
       
Chart View
World Main Indexes
Item Price Change Chg(%) High Low Date
DOW 46,067.58 upward 587.98 +1.29% 46,153.49 45,698.46 Oct. 13
NASDAQ 22,694.61 upward 490.18 +2.21% 22,718.75 22,499.49 Oct. 13
S&P 500 6,654.72 upward 102.21 +1.56% 6,668.68 6,620.71 Oct. 13
Switzerland 12,484.80 upward 3.39 +0.03% 12,546.55 12,437.14 Oct. 13
Austria 4,729.38 upward 62.67 +1.34% 4,729.46 4,666.36 Oct. 13
Nikkei225 48,088.80 downward 491.64 -1.01% 48,510.72 47,962.61 Oct. 10
Indonesia 8,227.20 downward 30.66 -0.37% 8,288.28 8,133.63 Oct. 13
Taiwan 26,923.42 downward 378.50 -1.39% 26,965.72 26,470.44 Oct. 13
FTSE100 9,442.87 upward 15.37 +0.16% 9,459.89 9,409.67 Oct. 13
HangSeng 25,889.48 downward 400.84 -1.52% 25,895.62 25,336.09 Oct. 13
HSCEI 9,222.54 downward 135.78 -1.45% 9,228.07 9,017.61 Oct. 13
India 82,327.05 downward 173.77 -0.21% 82,438.50 82,043.14 Oct. 13
Vietnam 1,765.12 upward 17.57 +1.01% 1,766.77 1,704.63 Oct. 13
RTS 1,003.79 downward 0.59 -0.06% 1,013.29 989.33 Oct. 13
Shanghai 3,889.50 downward 7.53 -0.19% 3,895.83 3,800.11 Oct. 13
DOW
Date Price Change Chg(%) Open High Low Volume
2025.10.13 46,067.58 upward 587.98 +1.29% 45,698.50 46,153.49 45,698.46 0
2025.10.10 45,479.60 downward 878.82 -1.90% 46,394.90 46,641.74 45,470.72 0
2025.10.09 46,358.42 downward 243.36 -0.52% 46,622.30 46,684.41 46,271.40 0
2025.10.08 46,601.78 downward 1.20 -0.00% 46,649.30 46,816.28 46,498.39 0
2025.10.07 46,602.98 downward 91.99 -0.20% 46,700.90 46,868.49 46,448.02 0
2025.10.06 46,694.97 downward 63.31 -0.14% 46,776.00 46,846.45 46,426.96 0
2025.10.03 46,758.28 upward 238.56 +0.51% 46,583.90 47,049.64 46,566.87 0
2025.10.02 46,519.72 upward 78.62 +0.17% 46,461.10 46,589.31 46,283.57 0
2025.10.01 46,441.10 upward 43.21 +0.09% 46,366.78 46,528.78 46,276.39 0
2025.09.30 46,397.89 upward 81.82 +0.18% 46,282.63 46,425.30 46,103.39 0