KB Financial Group(105560) Base : 2026.05.19

Select Index
Chart Period
       
Chart View
World Main Indexes
Item Price Change Chg(%) High Low Date
DOW 49,686.12 upward 159.95 +0.32% 49,761.16 49,352.56 May. 18
NASDAQ 26,090.73 downward 134.41 -0.51% 26,310.84 25,867.30 May. 18
S&P 500 7,403.05 downward 5.45 -0.07% 7,434.06 7,353.17 May. 18
Switzerland 13,240.70 upward 20.53 +0.16% 13,312.12 13,099.56 May. 18
Austria 5,874.59 upward 14.65 +0.25% 5,901.58 5,812.18 May. 18
Nikkei225 60,550.59 downward 265.36 -0.44% 61,456.31 60,256.33 May. 19
Indonesia 6,370.68 downward 228.56 -3.46% 6,635.13 6,323.26 May. 19
Taiwan 40,175.56 downward 716.26 -1.75% 40,951.56 40,168.51 May. 19
FTSE100 10,323.75 upward 128.35 +1.26% 10,337.38 10,151.45 May. 18
HangSeng 25,797.85 upward 122.67 +0.48% 25,845.46 25,671.12 May. 19
HSCEI 8,639.96 upward 41.99 +0.49% 8,661.45 8,583.77 May. 19
India 75,200.85 downward 114.19 -0.15% 75,746.27 75,115.99 May. 19
Vietnam 1,912.93 downward 15.01 -0.78% 1,935.07 1,902.20 May. 19
RTS 1,161.78 upward 27.16 +2.39% 1,162.96 1,127.62 May. 18
Shanghai 4,169.54 upward 38.01 +0.92% 4,170.29 4,107.99 May. 19
DOW
Date Price Change Chg(%) Open High Low Volume
2026.05.18 49,686.12 upward 159.95 +0.32% 49,481.04 49,761.16 49,352.56 0
2026.05.15 49,526.17 downward 537.29 -1.07% 49,930.26 49,930.26 49,503.57 0
2026.05.14 50,063.46 upward 370.26 +0.75% 49,843.58 50,200.54 49,843.58 0
2026.05.13 49,693.20 downward 67.36 -0.14% 49,674.58 49,747.61 49,451.00 0
2026.05.12 49,760.56 upward 56.09 +0.11% 49,739.62 49,823.94 49,307.66 0
2026.05.11 49,704.47 upward 95.31 +0.19% 49,549.07 49,771.24 49,475.78 0
2026.05.08 49,609.16 upward 12.19 +0.02% 49,581.09 49,830.70 49,486.96 0
2026.05.07 49,596.97 downward 313.62 -0.63% 50,002.39 50,130.20 49,487.97 0
2026.05.06 49,910.59 upward 612.34 +1.24% 49,442.19 50,011.53 49,442.19 0
2026.05.05 49,298.25 upward 356.35 +0.73% 49,037.12 49,365.22 49,009.11 0