KB Financial Group(105560) Base : 2026.01.30

Select Index
Chart Period
       
Chart View
World Main Indexes
Item Price Change Chg(%) High Low Date
DOW 48,892.47 downward 179.09 -0.36% 49,047.68 48,459.88 Jan. 30
NASDAQ 23,461.82 downward 223.30 -0.94% 23,662.25 23,351.55 Jan. 30
S&P 500 6,939.03 downward 29.98 -0.43% 6,964.09 6,893.48 Jan. 30
Switzerland 13,185.33 upward 37.40 +0.28% 13,238.59 13,153.33 Jan. 30
Austria 5,639.06 upward 60.51 +1.08% 5,643.77 5,581.96 Jan. 30
Nikkei225 53,322.85 downward 52.75 -0.10% 53,590.24 52,923.12 Jan. 30
Indonesia 8,329.61 upward 97.40 +1.18% 8,408.30 8,167.16 Jan. 30
Taiwan 32,063.75 downward 472.52 -1.45% 32,555.52 32,004.96 Jan. 30
FTSE100 10,209.12 upward 37.32 +0.37% 10,234.01 10,141.61 Jan. 30
HangSeng 27,387.11 downward 580.98 -2.08% 27,887.24 27,384.02 Jan. 30
HSCEI 9,317.09 downward 235.49 -2.47% 9,525.65 9,313.45 Jan. 30
India 82,269.78 downward 296.59 -0.36% 82,430.82 81,941.03 Jan. 30
Vietnam 1,829.04 upward 14.06 +0.77% 1,831.97 1,803.72 Jan. 30
RTS 1,159.29 upward 7.69 +0.67% 1,177.80 1,154.69 Jan. 29
Shanghai 4,117.95 downward 40.04 -0.96% 4,152.85 4,064.78 Jan. 30
DOW
Date Price Change Chg(%) Open High Low Volume
2026.01.30 48,892.47 downward 179.09 -0.36% 48,991.62 49,047.68 48,459.88 0
2026.01.29 49,071.56 upward 55.96 +0.11% 48,938.27 49,292.81 48,597.22 0
2026.01.28 49,015.60 upward 12.19 +0.02% 49,024.68 49,150.34 48,901.49 0
2026.01.27 49,003.41 downward 408.99 -0.83% 49,103.58 49,157.80 48,862.52 0
2026.01.26 49,412.40 upward 313.69 +0.64% 49,137.65 49,488.81 49,137.65 0
2026.01.23 49,098.71 downward 285.30 -0.58% 49,264.54 49,265.46 48,963.05 0
2026.01.22 49,384.01 upward 306.78 +0.63% 49,201.81 49,607.29 49,201.81 0
2026.01.21 49,077.23 upward 588.64 +1.21% 48,546.03 49,295.03 48,546.03 0
2026.01.20 48,488.59 downward 870.74 -1.76% 49,005.01 49,005.01 48,428.13 0
2026.01.16 49,359.33 downward 83.11 -0.17% 49,466.70 49,616.70 49,246.24 0