KB Financial Group(105560) Base : 2025.08.29

Select Index
Chart Period
       
Chart View
World Main Indexes
Item Price Change Chg(%) High Low Date
DOW 45,544.88 downward 92.02 -0.20% 45,616.16 45,377.21 Aug. 29
NASDAQ 21,455.55 downward 249.61 -1.15% 21,631.15 21,397.98 Aug. 29
S&P 500 6,460.26 downward 41.60 -0.64% 6,491.76 6,444.57 Aug. 29
Switzerland 12,187.58 downward 31.62 -0.26% 12,238.86 12,158.21 Aug. 29
Austria 4,614.36 downward 37.68 -0.81% 4,651.45 4,614.36 Aug. 29
Nikkei225 42,718.47 downward 110.32 -0.26% 42,807.03 42,611.31 Aug. 29
Indonesia 7,830.49 downward 121.59 -1.53% 7,913.86 7,765.60 Aug. 29
Taiwan 24,233.10 downward 3.35 -0.01% 24,570.15 24,233.10 Aug. 29
FTSE100 9,187.34 downward 29.46 -0.32% 9,223.14 9,179.18 Aug. 29
HangSeng 25,077.62 upward 78.80 +0.32% 25,277.51 25,066.85 Aug. 29
HSCEI 8,947.79 upward 30.86 +0.35% 9,033.43 8,942.10 Aug. 29
India 79,809.65 downward 270.92 -0.34% 80,310.74 79,741.76 Aug. 29
Vietnam 1,682.21 upward 1.35 +0.08% 1,694.42 1,677.82 Aug. 29
RTS 1,137.00 downward 5.79 -0.51% 1,142.42 1,130.96 Aug. 29
Shanghai 3,857.93 upward 14.33 +0.37% 3,867.61 3,839.21 Aug. 29
DOW
Date Price Change Chg(%) Open High Low Volume
2025.08.29 45,544.88 downward 92.02 -0.20% 45,591.00 45,616.16 45,377.21 0
2025.08.28 45,636.90 upward 71.67 +0.16% 45,581.00 45,682.83 45,442.68 0
2025.08.27 45,565.23 upward 147.16 +0.32% 45,417.50 45,621.08 45,372.78 0
2025.08.26 45,418.07 upward 135.60 +0.30% 45,236.80 45,437.62 45,192.29 0
2025.08.25 45,282.47 downward 349.27 -0.77% 45,605.20 45,605.25 45,273.09 0
2025.08.22 45,631.74 upward 846.24 +1.89% 44,952.90 45,757.84 44,952.88 0
2025.08.21 44,785.50 downward 152.81 -0.34% 44,808.20 44,892.61 44,579.03 0
2025.08.20 44,938.31 upward 16.04 +0.04% 44,922.70 45,033.75 44,767.97 0
2025.08.19 44,922.27 upward 10.45 +0.02% 44,952.40 45,207.39 44,816.50 0
2025.08.18 44,911.82 downward 34.30 -0.08% 44,963.20 44,998.83 44,868.32 0