KB Financial Group(105560) Base : 2026.07.07

Select Index
Chart Period
       
Chart View
World Main Indexes
Item Price Change Chg(%) High Low Date
DOW 53,055.91 upward 155.84 +0.29% 53,060.10 52,648.69 Jun. 06
NASDAQ 26,121.16 upward 288.49 +1.12% 26,209.76 25,963.44 Jun. 06
S&P 500 7,537.43 upward 54.19 +0.72% 7,551.31 7,500.97 Jun. 06
Switzerland 14,302.26 downward 121.98 -0.85% 14,464.53 14,235.13 Jun. 06
Austria 6,565.51 downward 0.41 -0.01% 6,573.19 6,498.14 Jun. 06
Nikkei225 68,256.96 downward 1,480.73 -2.12% 69,957.51 68,003.92 Jun. 07
Indonesia 5,986.50 upward 70.43 +1.19% 5,987.01 5,890.44 Jun. 07
Taiwan 45,479.11 downward 1,077.28 -2.31% 46,967.04 45,432.02 Jun. 07
FTSE100 10,651.77 downward 27.23 -0.26% 10,733.39 10,618.43 Jun. 06
HangSeng 23,496.89 downward 119.43 -0.51% 23,820.92 23,398.27 Jun. 07
HSCEI 7,770.26 downward 42.09 -0.54% 7,904.77 7,738.24 Jun. 07
India 78,180.72 downward 104.35 -0.13% 78,664.92 78,031.04 Jun. 07
Vietnam 1,848.25 upward 4.75 +0.26% 1,848.57 1,825.79 Jun. 07
RTS 886.50 downward 28.40 -3.10% 921.87 883.07 Jun. 06
Shanghai 3,990.24 downward 51.00 -1.26% 4,028.51 3,971.71 Jun. 07
DOW
Date Price Change Chg(%) Open High Low Volume
2026.07.06 53,055.91 upward 155.84 +0.29% 52,828.45 53,060.10 52,648.69 0
2026.07.02 52,900.07 upward 594.83 +1.14% 52,395.22 52,903.85 52,395.22 0
2026.07.01 52,305.24 downward 13.96 -0.03% 52,231.18 52,742.66 52,026.64 0
2026.06.30 52,319.20 upward 136.46 +0.26% 52,168.18 52,387.45 52,033.13 0
2026.06.29 52,182.74 upward 306.63 +0.59% 51,995.14 52,311.63 51,949.54 0
2026.06.26 51,876.11 downward 44.51 -0.09% 51,803.77 52,130.07 51,614.74 0
2026.06.25 51,920.62 upward 71.72 +0.14% 52,009.02 52,655.66 51,857.78 0
2026.06.24 51,848.90 upward 182.06 +0.35% 51,660.75 52,248.69 51,617.73 0
2026.06.23 51,666.84 downward 45.87 -0.09% 51,735.64 51,872.56 51,301.77 0
2026.06.22 51,712.71 upward 148.01 +0.29% 51,555.19 51,887.85 51,555.19 0