KB Financial Group(105560) Base : 2025.07.07

Select Index
Chart Period
       
Chart View
World Main Indexes
Item Price Change Chg(%) High Low Date
DOW 44,828.53 upward 344.11 +0.77% 44,885.83 44,550.42 Jun. 03
NASDAQ 20,601.10 upward 207.97 +1.02% 20,624.51 20,480.22 Jun. 03
S&P 500 6,279.35 upward 51.93 +0.83% 6,284.65 6,246.46 Jun. 03
Switzerland 11,972.41 downward 5.95 -0.05% 12,046.30 11,874.07 Jun. 04
Austria 4,384.34 downward 47.55 -1.07% 4,431.89 4,367.58 Jun. 04
Nikkei225 39,587.68 downward 223.20 -0.56% 39,829.38 39,524.25 Jun. 07
Indonesia 6,900.93 upward 35.74 +0.52% 6,900.93 6,844.86 Jun. 07
Taiwan 22,428.72 downward 118.78 -0.53% 22,550.50 22,294.11 Jun. 07
FTSE100 8,822.91 downward 0.29 0.00% 8,830.93 8,782.06 Jun. 04
HangSeng 23,887.83 downward 28.23 -0.12% 23,910.95 23,713.78 Jun. 07
HSCEI 8,608.54 downward 0.73 -0.01% 8,615.60 8,528.92 Jun. 07
India 83,432.89 upward 193.42 +0.23% 83,477.86 83,015.83 Jun. 04
Vietnam 1,402.06 upward 15.09 +1.09% 1,402.32 1,386.97 Jun. 07
RTS 1,119.52 downward 9.42 -0.83% 1,128.06 1,115.17 Jun. 04
Shanghai 3,473.13 upward 0.81 +0.02% 3,474.80 3,462.79 Jun. 07
DOW
Date Price Change Chg(%) Open High Low Volume
2025.07.03 44,828.53 upward 344.11 +0.77% 44,565.75 44,885.83 44,550.42 0
2025.07.02 44,484.42 downward 10.52 -0.02% 44,455.70 44,557.82 44,354.01 0
2025.07.01 44,494.94 upward 400.17 +0.91% 44,061.50 44,604.15 44,013.54 0
2025.06.30 44,094.77 upward 275.50 +0.63% 44,020.70 44,138.69 43,889.16 0
2025.06.27 43,819.27 upward 432.43 +1.00% 43,505.60 43,966.37 43,505.60 0
2025.06.26 43,386.84 upward 404.41 +0.94% 43,084.10 43,430.99 43,084.07 0
2025.06.25 42,982.43 downward 106.59 -0.25% 43,130.30 43,130.33 42,871.50 0
2025.06.24 43,089.02 upward 507.24 +1.19% 42,807.10 43,183.48 42,794.08 0
2025.06.23 42,581.78 upward 374.96 +0.89% 42,178.60 42,609.47 41,981.14 0
2025.06.20 42,206.82 upward 35.16 +0.08% 42,291.10 42,432.19 42,089.99 0