KB Financial Group(105560) Base : 2026.08.21

Select Index
Chart Period
       
Chart View
World Main Indexes
Item Price Change Chg(%) High Low Date
DOW 52,759.21 downward 703.84 -1.32% 53,381.22 52,754.90 Aug. 20
NASDAQ 26,067.17 downward 263.92 -1.00% 26,263.47 26,023.12 Aug. 20
S&P 500 7,641.16 downward 66.82 -0.87% 7,699.96 7,639.01 Aug. 20
Switzerland 14,368.16 downward 18.42 -0.13% 14,410.36 14,284.06 Aug. 20
Austria 6,567.24 downward 25.67 -0.39% 6,615.23 6,550.54 Aug. 20
Nikkei225 66,016.36 downward 200.43 -0.30% 66,125.88 65,260.22 Aug. 21
Indonesia 6,525.69 upward 24.10 +0.37% 6,551.96 6,507.43 Aug. 21
Taiwan 45,224.29 upward 290.55 +0.65% 45,254.84 44,583.87 Aug. 21
FTSE100 10,748.16 upward 4.76 +0.04% 10,766.85 10,684.38 Aug. 20
HangSeng 26,009.46 upward 310.97 +1.21% 26,009.46 25,807.61 Aug. 21
HSCEI 8,634.34 upward 86.50 +1.01% 8,637.02 8,568.10 Aug. 21
India 77,540.83 upward 3.11 +0.00% 77,725.67 77,445.86 Aug. 21
Vietnam 1,768.12 upward 33.88 +1.95% 1,768.31 1,725.40 Aug. 21
RTS 801.79 downward 2.10 -0.26% 810.05 782.13 Aug. 20
Shanghai 3,905.20 upward 1.48 +0.04% 3,912.13 3,883.79 Aug. 21
DOW
Date Price Change Chg(%) Open High Low Volume
2026.08.20 52,759.21 downward 703.84 -1.32% 53,381.22 53,381.22 52,754.90 0
2026.08.19 53,463.05 upward 119.65 +0.22% 53,463.47 53,710.06 53,399.53 0
2026.08.18 53,343.40 downward 116.38 -0.22% 53,354.43 53,478.76 53,256.34 0
2026.08.17 53,459.78 downward 272.63 -0.51% 53,663.11 53,663.11 53,395.23 0
2026.08.14 53,732.41 downward 107.58 -0.20% 53,842.80 53,890.84 53,673.47 0
2026.08.13 53,839.99 upward 69.72 +0.13% 53,828.55 54,049.14 53,622.46 0
2026.08.12 53,770.27 downward 21.58 -0.04% 53,797.47 53,969.36 53,731.96 0
2026.08.11 53,791.85 downward 184.13 -0.34% 53,961.60 54,222.85 53,746.43 0
2026.08.10 53,975.98 downward 60.95 -0.11% 54,072.66 54,072.66 53,850.19 0
2026.08.07 54,036.93 upward 151.83 +0.28% 53,849.26 54,094.65 53,807.94 0