KB Financial Group(105560) Base : 2026.04.02

Select Index
Chart Period
       
Chart View
World Main Indexes
Item Price Change Chg(%) High Low Date
DOW 46,565.74 upward 224.23 +0.48% 46,803.36 46,396.12 Apr. 01
NASDAQ 21,840.95 upward 250.32 +1.16% 21,983.07 21,723.72 Apr. 01
S&P 500 6,575.32 upward 46.80 +0.72% 6,609.67 6,554.29 Apr. 01
Switzerland 12,991.25 upward 214.46 +1.68% 13,042.07 12,928.29 Apr. 01
Austria 5,477.32 upward 134.07 +2.51% 5,499.80 5,332.29 Apr. 01
Nikkei225 53,739.68 upward 2,675.96 +5.24% 53,739.68 51,902.84 Apr. 01
Indonesia 7,184.44 upward 136.22 +1.93% 7,207.17 7,136.25 Apr. 01
Taiwan 33,174.82 upward 1,451.83 +4.58% 33,182.22 31,892.33 Apr. 01
FTSE100 10,364.79 upward 188.29 +1.85% 10,396.60 10,169.30 Apr. 01
HangSeng 25,294.03 upward 505.89 +2.04% 25,429.76 25,203.69 Apr. 01
HSCEI 8,504.81 upward 130.51 +1.56% 8,565.27 8,478.90 Apr. 01
India 73,134.32 upward 1,186.77 +1.65% 73,964.58 72,971.68 Apr. 01
Vietnam 1,702.93 upward 28.44 +1.70% 1,715.21 1,674.49 Apr. 01
RTS 1,084.37 upward 7.93 +0.74% 1,086.01 1,071.98 Apr. 01
Shanghai 3,948.55 upward 56.69 +1.46% 3,955.94 3,929.92 Apr. 01
DOW
Date Price Change Chg(%) Open High Low Volume
2026.04.01 46,565.74 upward 224.23 +0.48% 46,396.12 46,803.36 46,396.12 0
2026.03.31 46,341.51 upward 1,125.37 +2.49% 45,541.76 46,383.40 45,480.30 0
2026.03.30 45,216.14 upward 49.50 +0.11% 45,283.06 45,625.76 45,057.28 0
2026.03.27 45,166.64 downward 793.47 -1.73% 45,904.25 45,904.25 45,063.33 0
2026.03.26 45,960.11 downward 469.38 -1.01% 46,344.64 46,547.59 45,910.75 0
2026.03.25 46,429.49 upward 305.43 +0.66% 46,314.24 46,718.42 46,196.91 0
2026.03.24 46,124.06 downward 84.41 -0.18% 46,099.86 46,400.82 45,769.69 0
2026.03.23 46,208.47 upward 631.00 +1.38% 45,803.82 46,712.33 45,803.82 0
2026.03.20 45,577.47 downward 443.96 -0.96% 45,975.65 46,068.31 45,369.39 0
2026.03.19 46,021.43 downward 203.72 -0.44% 46,134.87 46,247.22 45,733.70 0