KB Financial Group(105560) Base : 2024.11.22

Select Index
Chart Period
       
Chart View
World Main Indexes
Item Price Change Chg(%) High Low Date
DOW 43,870.35 upward 461.88 +1.06% 44,020.31 43,345.58 Nov. 21
NASDAQ 18,972.42 upward 6.28 +0.03% 19,110.89 18,714.06 Nov. 21
S&P 500 5,948.71 upward 31.60 +0.53% 5,963.32 5,887.26 Nov. 21
Switzerland 11,591.59 upward 51.95 +0.45% 11,605.49 11,495.82 Nov. 21
Austria 3,524.86 upward 22.58 +0.64% 3,525.29 3,492.10 Nov. 21
Nikkei225 38,283.85 upward 257.68 +0.68% 38,420.63 38,085.13 Nov. 22
Indonesia 7,140.91 downward 39.42 -0.55% 7,209.36 7,140.91 Nov. 21
Taiwan 22,904.32 upward 348.66 +1.55% 23,019.04 22,799.53 Nov. 22
FTSE100 8,149.27 upward 64.17 +0.79% 8,152.86 8,065.22 Nov. 21
HangSeng 19,601.11 downward 103.90 -0.53% 19,764.62 19,552.50 Nov. 21
HSCEI 7,034.89 downward 55.97 -0.79% 7,104.64 7,015.64 Nov. 21
India 77,155.79 downward 422.59 -0.54% 77,711.11 76,802.73 Nov. 21
Vietnam 1,228.10 downward 0.23 -0.02% 1,233.42 1,226.33 Nov. 22
RTS 803.70 downward 12.59 -1.54% 819.20 800.24 Nov. 21
Shanghai 3,267.19 downward 103.21 -3.06% 3,372.00 3,267.19 Nov. 22
DOW
Date Price Change Chg(%) Open High Low Volume
2024.11.21 43,870.35 upward 461.88 +1.06% 43,538.70 44,020.31 43,345.58 0
2024.11.20 43,408.47 upward 139.53 +0.32% 43,296.10 43,465.77 43,074.86 0
2024.11.19 43,268.94 downward 120.66 -0.28% 43,243.30 43,380.97 42,938.87 0
2024.11.18 43,389.60 downward 55.39 -0.13% 43,431.90 43,505.66 43,297.57 0
2024.11.15 43,444.99 downward 305.87 -0.70% 43,587.90 43,647.53 43,350.43 0
2024.11.14 43,750.86 downward 207.33 -0.47% 44,032.40 44,080.78 43,704.82 0
2024.11.13 43,958.19 upward 47.21 +0.11% 43,880.50 44,141.33 43,829.98 0
2024.11.12 43,910.98 downward 382.15 -0.86% 44,359.20 44,405.73 43,887.27 0
2024.11.11 44,293.13 upward 304.14 +0.69% 44,057.60 44,486.70 44,057.65 0
2024.11.08 43,988.99 upward 259.65 +0.59% 43,768.50 44,157.29 43,733.86 0