KB Financial Group(105560) Base : 2024.05.20

Select Index
Chart Period
       
Chart View
Korea Main Indexes
Item Price Change Chg(%) High Low Date
KOSPI 2,742.14 upward 17.52 +0.64% 2,756.41 2,734.64 May. 20
KOSDAQ 847.08 downward 7.98 -0.93% 857.51 843.22 May. 20
KOSPI200 373.68 upward 3.10 +0.84% 375.70 372.22 May. 20
KTOP30 8,941.31 upward 35.46 +0.40% 8,982.55 8,904.42 May. 20
Financial 461.77 upward 4.46 +0.98% 466.03 458.65 May. 20
Security 2,046.42 downward 0.54 -0.03% 2,063.55 2,045.41 May. 20
KOSPI
Date Price Change Chg(%) Open High Low Volume
2024.05.20 2,742.14 upward 17.52 +0.64% 2,741.24 2,756.41 2,734.64 572,176
2024.05.17 2,724.62 downward 28.38 -1.03% 2,751.47 2,752.17 2,724.62 561,107
2024.05.16 2,753.00 upward 22.66 +0.83% 2,770.27 2,773.46 2,748.22 510,273
2024.05.14 2,730.34 upward 3.13 +0.11% 2,732.98 2,735.82 2,722.74 436,631
2024.05.13 2,727.21 downward 0.42 -0.02% 2,735.20 2,738.38 2,713.92 614,228
2024.05.10 2,727.63 upward 15.49 +0.57% 2,737.95 2,743.58 2,723.21 568,358
2024.05.09 2,712.14 downward 32.91 -1.20% 2,743.29 2,749.14 2,711.47 413,787
2024.05.08 2,745.05 upward 10.69 +0.39% 2,732.11 2,745.05 2,727.93 424,753
2024.05.07 2,734.36 upward 57.73 +2.16% 2,718.17 2,734.36 2,716.62 523,282
2024.05.03 2,676.63 downward 7.02 -0.26% 2,704.31 2,705.26 2,676.63 329,847